We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23805 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.05% | 7.67 | 7.70 | 7.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.76 | 7.61 | 7.61 | 0 | 20:58:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.67 | -0.07 | -0.90% | 7.61 | 7.76 | 0 |
| 25 Jul 2024 | 7.74 | -0.18 | -2.27% | 7.49 | 7.81 | 0 |
| 24 Jul 2024 | 7.92 | -0.60 | -7.04% | 7.90 | 8.25 | 0 |
| 23 Jul 2024 | 8.52 | 0.22 | 2.65% | 8.33 | 8.54 | 0 |
| 22 Jul 2024 | 8.30 | 0.04 | 0.48% | 8.24 | 8.45 | 0 |
| 19 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.22 | 8.41 | 0 |
| 18 Jul 2024 | 8.26 | -0.24 | -2.82% | 8.26 | 8.55 | 0 |
| 17 Jul 2024 | 8.50 | -0.45 | -5.03% | 8.49 | 8.88 | 0 |
| 16 Jul 2024 | 8.95 | -0.18 | -1.97% | 8.88 | 9.06 | 0 |
| 15 Jul 2024 | 9.13 | 0.14 | 1.56% | 8.96 | 9.13 | 0 |
| 12 Jul 2024 | 8.99 | 0.06 | 0.67% | 8.79 | 9.02 | 0 |
| 11 Jul 2024 | 8.93 | -0.23 | -2.51% | 8.93 | 9.31 | 0 |
| 10 Jul 2024 | 9.16 | 0.05 | 0.55% | 9.12 | 9.20 | 0 |
| 09 Jul 2024 | 9.11 | 0.04 | 0.44% | 9.11 | 9.17 | 0 |
| 08 Jul 2024 | 9.07 | 0.09 | 1.00% | 9.00 | 9.07 | 0 |
| 05 Jul 2024 | 8.98 | 0.15 | 1.70% | 8.84 | 8.99 | 0 |
| 04 Jul 2024 | 8.83 | 0.02 | 0.23% | 8.82 | 8.87 | 0 |
| 03 Jul 2024 | 8.81 | 0.16 | 1.85% | 8.69 | 8.81 | 0 |
| 02 Jul 2024 | 8.65 | 0.15 | 1.76% | 8.47 | 8.65 | 0 |
| 01 Jul 2024 | 8.50 | -0.15 | -1.73% | 8.38 | 8.52 | 0 |
| 28 Jun 2024 | 8.65 | 0.09 | 1.05% | 8.61 | 8.81 | 0 |
| 27 Jun 2024 | 8.56 | 0.01 | 0.12% | 8.51 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
