We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23805 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.10% | 10.05 | 10.07 | 10.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.38 | 10.18 | 10.19 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.34 | 0.40 | 4.02% | 10.18 | 10.38 | 0 |
| 30 Jan 2025 | 9.94 | 0.03 | 0.30% | 9.86 | 10.11 | 0 |
| 29 Jan 2025 | 9.91 | 0.10 | 1.02% | 9.88 | 10.10 | 0 |
| 28 Jan 2025 | 9.81 | 0.26 | 2.72% | 9.58 | 9.88 | 0 |
| 27 Jan 2025 | 9.55 | -0.76 | -7.37% | 9.17 | 9.77 | 0 |
| 24 Jan 2025 | 10.31 | -0.04 | -0.39% | 10.27 | 10.39 | 0 |
| 23 Jan 2025 | 10.35 | 0.32 | 3.19% | 10.26 | 10.36 | 0 |
| 22 Jan 2025 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
| 21 Jan 2025 | 10.03 | -0.09 | -0.89% | 9.98 | 10.18 | 0 |
| 20 Jan 2025 | 10.12 | -0.04 | -0.39% | 10.07 | 10.16 | 0 |
| 17 Jan 2025 | 10.16 | 0.22 | 2.21% | 9.80 | 10.20 | 0 |
| 16 Jan 2025 | 9.94 | 0.07 | 0.71% | 9.89 | 10.07 | 0 |
| 15 Jan 2025 | 9.87 | 0.39 | 4.11% | 9.45 | 9.90 | 0 |
| 14 Jan 2025 | 9.48 | 0.08 | 0.85% | 9.44 | 9.70 | 0 |
| 13 Jan 2025 | 9.40 | -0.16 | -1.67% | 9.33 | 9.53 | 0 |
| 10 Jan 2025 | 9.56 | -0.26 | -2.65% | 9.49 | 9.88 | 0 |
| 09 Jan 2025 | 9.82 | -0.04 | -0.41% | 9.77 | 9.84 | 0 |
| 08 Jan 2025 | 9.86 | -0.13 | -1.30% | 9.77 | 9.95 | 0 |
| 07 Jan 2025 | 9.99 | -0.29 | -2.82% | 9.89 | 10.21 | 0 |
| 06 Jan 2025 | 10.28 | 0.33 | 3.32% | 10.04 | 10.30 | 0 |
| 03 Jan 2025 | 9.95 | 0.10 | 1.02% | 9.74 | 9.95 | 0 |
| 02 Jan 2025 | 9.85 | 0.03 | 0.31% | 9.69 | 9.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
