Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23805 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.96% | 9.49 | 9.48 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.33 | 9.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 9.43 | 0.13 | 1.40% | 9.33 | 9.50 | 0 |
| 21 Nov 2024 | 9.30 | 0.16 | 1.75% | 9.07 | 9.41 | 0 |
| 20 Nov 2024 | 9.14 | -0.02 | -0.22% | 9.06 | 9.32 | 0 |
| 19 Nov 2024 | 9.16 | -0.03 | -0.33% | 8.92 | 9.17 | 0 |
| 18 Nov 2024 | 9.19 | 0.09 | 0.99% | 9.00 | 9.19 | 0 |
| 15 Nov 2024 | 9.10 | -0.46 | -4.81% | 9.07 | 9.36 | 0 |
| 14 Nov 2024 | 9.56 | -0.04 | -0.42% | 9.53 | 9.70 | 0 |
| 13 Nov 2024 | 9.60 | 0.00 | 0.00% | 9.53 | 9.63 | 0 |
| 12 Nov 2024 | 9.60 | 0.00 | 0.00% | 9.56 | 9.66 | 0 |
| 11 Nov 2024 | 9.60 | 0.06 | 0.63% | 9.55 | 9.71 | 0 |
| 08 Nov 2024 | 9.54 | 0.11 | 1.17% | 9.40 | 9.54 | 0 |
| 07 Nov 2024 | 9.43 | 0.32 | 3.51% | 9.22 | 9.43 | 0 |
| 06 Nov 2024 | 9.11 | 0.58 | 6.80% | 8.99 | 9.16 | 0 |
| 05 Nov 2024 | 8.53 | 0.08 | 0.95% | 8.38 | 8.55 | 0 |
| 04 Nov 2024 | 8.45 | -0.09 | -1.05% | 8.29 | 8.50 | 0 |
| 01 Nov 2024 | 8.54 | 0.17 | 2.03% | 8.34 | 8.58 | 0 |
| 31 Oct 2024 | 8.37 | -0.53 | -5.96% | 8.34 | 8.66 | 0 |
| 30 Oct 2024 | 8.90 | -0.01 | -0.11% | 8.83 | 9.02 | 0 |
| 29 Oct 2024 | 8.91 | 0.07 | 0.79% | 8.78 | 8.93 | 0 |
| 28 Oct 2024 | 8.84 | -0.08 | -0.90% | 8.82 | 8.96 | 0 |
| 25 Oct 2024 | 8.92 | 0.26 | 3.00% | 8.69 | 8.96 | 0 |
| 24 Oct 2024 | 8.66 | 0.01 | 0.12% | 8.63 | 8.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
