We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23801 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 02 May 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 0 |
| 30 Apr 2024 | 26.75 | -1.20 | -4.29% | 26.75 | 28.25 | 0 |
| 29 Apr 2024 | 27.95 | -0.60 | -2.10% | 27.45 | 28.95 | 0 |
| 26 Apr 2024 | 28.55 | -0.90 | -3.06% | 28.15 | 31.00 | 0 |
| 25 Apr 2024 | 29.45 | 1.20 | 4.25% | 27.35 | 29.85 | 0 |
| 24 Apr 2024 | 28.25 | -0.60 | -2.08% | 28.05 | 29.35 | 0 |
| 23 Apr 2024 | 28.85 | -0.10 | -0.35% | 28.85 | 30.05 | 0 |
| 22 Apr 2024 | 28.95 | 0.40 | 1.40% | 28.75 | 29.75 | 0 |
| 19 Apr 2024 | 28.55 | 0.60 | 2.15% | 27.35 | 28.55 | 0 |
| 18 Apr 2024 | 27.95 | 2.00 | 7.71% | 25.95 | 27.95 | 0 |
| 17 Apr 2024 | 25.95 | -0.40 | -1.52% | 25.65 | 26.25 | 0 |
| 16 Apr 2024 | 26.35 | -0.60 | -2.23% | 26.25 | 26.85 | 0 |
| 15 Apr 2024 | 26.95 | -0.80 | -2.88% | 26.25 | 27.45 | 0 |
| 12 Apr 2024 | 27.75 | 0.48 | 1.76% | 27.75 | 29.15 | 0 |
| 11 Apr 2024 | 27.27 | -0.48 | -1.73% | 27.22 | 28.45 | 0 |
| 10 Apr 2024 | 27.75 | 0.00 | 0.00% | 27.35 | 28.35 | 0 |
| 09 Apr 2024 | 27.75 | 1.00 | 3.74% | 26.35 | 28.15 | 0 |
| 08 Apr 2024 | 26.75 | 0.60 | 2.29% | 25.75 | 26.85 | 0 |
| 05 Apr 2024 | 26.15 | -1.30 | -4.74% | 26.05 | 26.95 | 0 |
| 04 Apr 2024 | 27.45 | 0.10 | 0.37% | 26.65 | 28.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
