We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23800 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 02 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 30 Apr 2024 | 16.00 | -0.75 | -4.48% | 16.00 | 16.95 | 0 |
| 29 Apr 2024 | 16.75 | -0.35 | -2.05% | 16.35 | 17.30 | 0 |
| 26 Apr 2024 | 17.10 | -0.50 | -2.84% | 16.80 | 18.55 | 0 |
| 25 Apr 2024 | 17.60 | 0.70 | 4.14% | 16.35 | 17.95 | 0 |
| 24 Apr 2024 | 16.90 | -0.35 | -2.03% | 16.80 | 17.55 | 0 |
| 23 Apr 2024 | 17.25 | -0.10 | -0.58% | 17.25 | 17.95 | 0 |
| 22 Apr 2024 | 17.35 | 0.30 | 1.76% | 17.20 | 17.75 | 0 |
| 19 Apr 2024 | 17.05 | 0.35 | 2.10% | 16.35 | 17.10 | 0 |
| 18 Apr 2024 | 16.70 | 1.15 | 7.40% | 15.50 | 16.70 | 0 |
| 17 Apr 2024 | 15.55 | -0.20 | -1.27% | 15.35 | 15.70 | 0 |
| 16 Apr 2024 | 15.75 | -0.35 | -2.17% | 15.65 | 16.05 | 500 |
| 15 Apr 2024 | 16.10 | -0.50 | -3.01% | 15.60 | 16.45 | 0 |
| 12 Apr 2024 | 16.60 | 0.25 | 1.53% | 16.60 | 17.40 | 0 |
| 11 Apr 2024 | 16.35 | -0.25 | -1.51% | 16.25 | 17.05 | 0 |
| 10 Apr 2024 | 16.60 | 0.00 | 0.00% | 16.30 | 16.90 | 0 |
| 09 Apr 2024 | 16.60 | 0.60 | 3.75% | 15.75 | 16.80 | 0 |
| 08 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.30 | 16.00 | 0 |
| 05 Apr 2024 | 15.50 | -0.75 | -4.62% | 15.50 | 15.95 | 0 |
| 04 Apr 2024 | 16.25 | 0.05 | 0.31% | 15.85 | 16.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
