We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23784 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 14 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 13 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 12 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 11 Jun 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 0 |
| 10 Jun 2024 | 9.81 | -0.10 | -1.01% | 9.79 | 9.90 | 0 |
| 07 Jun 2024 | 9.91 | -0.04 | -0.40% | 9.85 | 9.99 | 0 |
| 06 Jun 2024 | 9.95 | -0.09 | -0.90% | 9.88 | 10.02 | 0 |
| 05 Jun 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.14 | 0 |
| 04 Jun 2024 | 10.04 | -0.04 | -0.40% | 9.94 | 10.07 | 0 |
| 03 Jun 2024 | 10.08 | -0.14 | -1.37% | 10.00 | 10.11 | 0 |
| 31 May 2024 | 10.22 | 0.04 | 0.39% | 10.16 | 10.24 | 0 |
| 30 May 2024 | 10.18 | 0.07 | 0.69% | 10.13 | 10.20 | 0 |
| 29 May 2024 | 10.11 | 0.12 | 1.20% | 9.95 | 10.12 | 0 |
| 28 May 2024 | 9.99 | 0.04 | 0.40% | 9.96 | 10.02 | 0 |
| 27 May 2024 | 9.95 | 0.01 | 0.10% | 9.94 | 10.05 | 0 |
| 24 May 2024 | 9.94 | 0.18 | 1.84% | 9.87 | 9.98 | 0 |
| 23 May 2024 | 9.76 | -0.15 | -1.51% | 9.67 | 9.85 | 0 |
| 22 May 2024 | 9.91 | -0.01 | -0.10% | 9.91 | 10.02 | 0 |
| 21 May 2024 | 9.92 | 0.00 | 0.00% | 9.85 | 9.99 | 0 |
| 20 May 2024 | 9.92 | -0.12 | -1.20% | 9.90 | 10.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
