We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23737 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 7.43% | 46.25 | 45.65 | 46.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.65 | 44.05 | 45.40 | 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 46.25 | 3.20 | 7.43% | 44.05 | 46.65 | 0 |
| 25 Apr 2024 | 43.05 | -0.60 | -1.37% | 42.35 | 44.80 | 0 |
| 24 Apr 2024 | 43.65 | -0.10 | -0.23% | 43.45 | 44.95 | 0 |
| 23 Apr 2024 | 43.75 | 2.00 | 4.79% | 42.15 | 44.85 | 0 |
| 22 Apr 2024 | 41.75 | -2.20 | -5.01% | 41.55 | 44.30 | 0 |
| 19 Apr 2024 | 43.95 | -1.80 | -3.93% | 43.00 | 44.85 | 0 |
| 18 Apr 2024 | 45.75 | -0.50 | -1.08% | 44.25 | 46.10 | 0 |
| 17 Apr 2024 | 46.25 | -0.20 | -0.43% | 46.05 | 46.90 | 0 |
| 16 Apr 2024 | 46.45 | -2.30 | -4.72% | 44.85 | 47.80 | 50 |
| 15 Apr 2024 | 48.75 | -1.65 | -3.27% | 48.65 | 51.35 | 0 |
| 12 Apr 2024 | 50.40 | -1.60 | -3.08% | 50.30 | 53.10 | 0 |
| 11 Apr 2024 | 52.00 | -0.70 | -1.33% | 51.55 | 53.30 | 0 |
| 10 Apr 2024 | 52.70 | -1.70 | -3.13% | 52.45 | 56.20 | 0 |
| 09 Apr 2024 | 54.40 | 1.80 | 3.42% | 52.80 | 55.00 | 0 |
| 08 Apr 2024 | 52.60 | 2.50 | 4.99% | 50.30 | 53.20 | 0 |
| 05 Apr 2024 | 50.10 | -3.10 | -5.83% | 49.55 | 51.10 | 0 |
| 04 Apr 2024 | 53.20 | 1.30 | 2.50% | 51.95 | 53.30 | 0 |
| 03 Apr 2024 | 51.90 | 0.00 | 0.00% | 51.10 | 53.35 | 0 |
| 02 Apr 2024 | 51.90 | -3.60 | -6.49% | 51.00 | 54.10 | 0 |
| 28 Mar 2024 | 55.50 | 1.70 | 3.16% | 54.50 | 57.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
