We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23561 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 4.48% | 1.75 | 1.695 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.775 | 1.68 | 1.69 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.675 | -0.11 | -6.16% | 1.635 | 1.805 | 0 |
| 13 Jun 2024 | 1.785 | -0.16 | -7.99% | 1.775 | 1.96 | 0 |
| 12 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.93 | 2.01 | 0 |
| 11 Jun 2024 | 1.96 | -0.11 | -5.08% | 1.95 | 2.12 | 0 |
| 10 Jun 2024 | 2.065 | -0.01 | -0.24% | 1.965 | 2.065 | 0 |
| 07 Jun 2024 | 2.07 | 0.03 | 1.47% | 2.02 | 2.085 | 0 |
| 06 Jun 2024 | 2.04 | -0.01 | -0.24% | 1.995 | 2.06 | 0 |
| 05 Jun 2024 | 2.045 | 0.07 | 3.28% | 1.99 | 2.105 | 0 |
| 04 Jun 2024 | 1.98 | -0.17 | -7.91% | 1.955 | 2.105 | 0 |
| 03 Jun 2024 | 2.15 | -0.10 | -4.44% | 2.145 | 2.32 | 0 |
| 31 May 2024 | 2.25 | 0.18 | 8.43% | 2.11 | 2.255 | 0 |
| 30 May 2024 | 2.075 | -0.05 | -2.35% | 2.05 | 2.14 | 0 |
| 29 May 2024 | 2.125 | -0.07 | -2.97% | 2.125 | 2.26 | 0 |
| 28 May 2024 | 2.19 | -0.02 | -0.90% | 2.17 | 2.255 | 0 |
| 27 May 2024 | 2.21 | 0.04 | 1.61% | 2.16 | 2.215 | 0 |
| 24 May 2024 | 2.175 | 0.03 | 1.64% | 2.09 | 2.18 | 0 |
| 23 May 2024 | 2.14 | 0.05 | 2.39% | 2.09 | 2.17 | 0 |
| 22 May 2024 | 2.09 | -0.13 | -5.64% | 2.085 | 2.185 | 0 |
| 21 May 2024 | 2.215 | -0.07 | -3.06% | 2.185 | 2.27 | 0 |
| 20 May 2024 | 2.285 | 0.01 | 0.44% | 2.23 | 2.37 | 0 |
| 17 May 2024 | 2.275 | 0.05 | 2.25% | 2.225 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
