We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23561 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.93% | 1.409 | 1.344 | 1.462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.459 | 1.397 | 1.424 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.422 | 0.01 | 0.85% | 1.397 | 1.459 | 0 |
| 06 Feb 2025 | 1.41 | 0.08 | 5.70% | 1.326 | 1.463 | 0 |
| 05 Feb 2025 | 1.334 | 0.08 | 6.38% | 1.149 | 1.34 | 0 |
| 04 Feb 2025 | 1.254 | 0.12 | 10.29% | 1.084 | 1.254 | 0 |
| 03 Feb 2025 | 1.137 | -0.04 | -3.15% | 1.101 | 1.15 | 0 |
| 31 Jan 2025 | 1.174 | 0.02 | 1.47% | 1.154 | 1.213 | 0 |
| 30 Jan 2025 | 1.157 | 0.04 | 3.77% | 1.111 | 1.183 | 0 |
| 29 Jan 2025 | 1.115 | -0.01 | -0.54% | 1.069 | 1.138 | 0 |
| 28 Jan 2025 | 1.121 | 0.00 | 0.36% | 1.108 | 1.176 | 0 |
| 27 Jan 2025 | 1.117 | -0.01 | -0.89% | 1.087 | 1.153 | 0 |
| 24 Jan 2025 | 1.127 | -0.04 | -3.51% | 1.114 | 1.202 | 0 |
| 23 Jan 2025 | 1.168 | -0.01 | -1.10% | 1.162 | 1.227 | 0 |
| 22 Jan 2025 | 1.181 | -0.04 | -3.12% | 1.162 | 1.233 | 0 |
| 21 Jan 2025 | 1.219 | -0.04 | -3.18% | 1.20 | 1.27 | 0 |
| 20 Jan 2025 | 1.259 | -0.05 | -3.67% | 1.255 | 1.355 | 0 |
| 17 Jan 2025 | 1.307 | 0.01 | 0.85% | 1.288 | 1.363 | 0 |
| 16 Jan 2025 | 1.296 | 0.14 | 11.92% | 1.189 | 1.297 | 0 |
| 15 Jan 2025 | 1.158 | 0.05 | 4.32% | 1.11 | 1.174 | 0 |
| 14 Jan 2025 | 1.11 | -0.05 | -3.90% | 1.096 | 1.151 | 0 |
| 13 Jan 2025 | 1.155 | 0.07 | 6.55% | 1.092 | 1.166 | 0 |
| 10 Jan 2025 | 1.084 | 0.00 | -0.37% | 1.072 | 1.203 | 200 |
| 09 Jan 2025 | 1.088 | 0.03 | 2.45% | 1.052 | 1.103 | 0 |
| 08 Jan 2025 | 1.062 | 0.00 | -0.28% | 1.016 | 1.101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
