We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23512 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0 |
| 12 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0 |
| 11 Jun 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0 |
| 10 Jun 2024 | 44.80 | -0.12 | -0.27% | 44.35 | 45.10 | 0 |
| 07 Jun 2024 | 44.92 | -0.45 | -0.99% | 44.72 | 45.32 | 0 |
| 06 Jun 2024 | 45.37 | 0.85 | 1.91% | 44.82 | 45.72 | 0 |
| 05 Jun 2024 | 44.52 | 1.25 | 2.89% | 43.12 | 44.62 | 0 |
| 04 Jun 2024 | 43.27 | -0.40 | -0.92% | 43.02 | 43.67 | 0 |
| 03 Jun 2024 | 43.67 | 0.30 | 0.69% | 43.52 | 44.77 | 0 |
| 31 May 2024 | 43.37 | -2.05 | -4.51% | 43.37 | 45.17 | 0 |
| 30 May 2024 | 45.42 | -1.05 | -2.26% | 45.12 | 46.20 | 0 |
| 29 May 2024 | 46.47 | 1.60 | 3.57% | 44.67 | 46.62 | 0 |
| 28 May 2024 | 44.87 | -0.10 | -0.22% | 44.57 | 45.05 | 0 |
| 27 May 2024 | 44.97 | -0.35 | -0.77% | 44.65 | 45.10 | 0 |
| 24 May 2024 | 45.32 | 0.75 | 1.68% | 44.00 | 45.42 | 0 |
| 23 May 2024 | 44.57 | -0.30 | -0.67% | 44.02 | 44.67 | 0 |
| 22 May 2024 | 44.87 | -0.15 | -0.33% | 44.52 | 45.35 | 0 |
| 21 May 2024 | 45.02 | 1.70 | 3.92% | 44.07 | 45.07 | 0 |
| 20 May 2024 | 43.32 | 0.95 | 2.24% | 42.37 | 43.32 | 0 |
| 17 May 2024 | 42.37 | 0.40 | 0.95% | 41.60 | 42.82 | 0 |
| 16 May 2024 | 41.97 | 0.25 | 0.60% | 41.92 | 42.32 | 0 |
| 15 May 2024 | 41.72 | -0.75 | -1.77% | 41.72 | 42.87 | 0 |
| 14 May 2024 | 42.47 | 0.65 | 1.55% | 42.12 | 42.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
