ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,951.88
1.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F23512)

  7. Vontobel Financial Products GmbH (F23512) Historical

F23512 Vontobel Financial Products GmbH

44.95
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F23512 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 44.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F23512) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202444.800.000.00%44.8044.800
27 Jun 202444.800.000.00%44.8044.800
26 Jun 202444.800.000.00%44.8044.800
25 Jun 202444.800.000.00%44.8044.800
24 Jun 202444.800.000.00%44.8044.800
21 Jun 202444.800.000.00%44.8044.800
20 Jun 202444.800.000.00%44.8044.800
19 Jun 202444.800.000.00%44.8044.800
18 Jun 202444.800.000.00%44.8044.800
17 Jun 202444.800.000.00%44.8044.800
14 Jun 202444.800.000.00%44.8044.800
13 Jun 202444.800.000.00%44.8044.800
12 Jun 202444.800.000.00%44.8044.800
11 Jun 202444.800.000.00%44.8044.800
10 Jun 202444.80-0.12-0.27%44.3545.100
07 Jun 202444.92-0.45-0.99%44.7245.320
06 Jun 202445.370.851.91%44.8245.720
05 Jun 202444.521.252.89%43.1244.620
04 Jun 202443.27-0.40-0.92%43.0243.670
03 Jun 202443.670.300.69%43.5244.770
31 May 202443.37-2.05-4.51%43.3745.170
30 May 202445.42-1.05-2.26%45.1246.200
29 May 202446.471.603.57%44.6746.620
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F23512
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved