We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23386 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.92% | 14.30 | 14.38 | 14.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.77 | 13.92 | 14.41 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.27 | -1.10 | -7.16% | 13.92 | 14.77 | 0 |
| 25 Jul 2024 | 15.37 | -0.33 | -2.10% | 14.67 | 15.55 | 0 |
| 24 Jul 2024 | 15.70 | -1.65 | -9.51% | 15.42 | 16.47 | 0 |
| 23 Jul 2024 | 17.35 | 0.49 | 2.91% | 17.05 | 17.43 | 0 |
| 22 Jul 2024 | 16.86 | 0.26 | 1.57% | 16.50 | 17.17 | 0 |
| 19 Jul 2024 | 16.60 | 0.26 | 1.59% | 16.14 | 16.76 | 0 |
| 18 Jul 2024 | 16.34 | -0.46 | -2.74% | 16.34 | 17.24 | 0 |
| 17 Jul 2024 | 16.80 | -1.20 | -6.67% | 16.74 | 17.38 | 0 |
| 16 Jul 2024 | 18.00 | -0.25 | -1.37% | 17.91 | 18.38 | 0 |
| 15 Jul 2024 | 18.25 | 0.43 | 2.41% | 17.60 | 18.25 | 0 |
| 12 Jul 2024 | 17.82 | -0.19 | -1.05% | 17.72 | 17.97 | 0 |
| 11 Jul 2024 | 18.01 | -0.74 | -3.95% | 17.99 | 18.96 | 0 |
| 10 Jul 2024 | 18.75 | 0.00 | 0.00% | 18.58 | 18.90 | 0 |
| 09 Jul 2024 | 18.75 | 0.11 | 0.59% | 18.63 | 18.92 | 0 |
| 08 Jul 2024 | 18.64 | -0.10 | -0.53% | 18.36 | 18.95 | 0 |
| 05 Jul 2024 | 18.74 | 0.64 | 3.54% | 18.03 | 18.76 | 0 |
| 04 Jul 2024 | 18.10 | 0.14 | 0.78% | 17.90 | 18.16 | 0 |
| 03 Jul 2024 | 17.96 | 0.25 | 1.41% | 17.70 | 18.09 | 0 |
| 02 Jul 2024 | 17.71 | 0.23 | 1.32% | 17.38 | 17.71 | 0 |
| 01 Jul 2024 | 17.48 | -0.36 | -2.02% | 17.28 | 17.69 | 0 |
| 28 Jun 2024 | 17.84 | -0.29 | -1.60% | 17.75 | 18.42 | 0 |
| 27 Jun 2024 | 18.13 | 0.25 | 1.40% | 17.70 | 18.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
