We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23386 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.94% | 19.04 | 18.98 | 19.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.21 | 18.64 | 19.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 18.91 | -0.13 | -0.68% | 18.64 | 19.21 | 0 |
| 27 Dec 2024 | 19.04 | -0.25 | -1.30% | 18.90 | 19.78 | 0 |
| 23 Dec 2024 | 19.29 | 0.41 | 2.17% | 18.90 | 19.48 | 0 |
| 20 Dec 2024 | 18.88 | -0.20 | -1.05% | 17.63 | 18.88 | 0 |
| 19 Dec 2024 | 19.08 | -0.66 | -3.34% | 18.64 | 19.28 | 0 |
| 18 Dec 2024 | 19.74 | -0.49 | -2.42% | 19.36 | 20.02 | 0 |
| 17 Dec 2024 | 20.23 | 0.09 | 0.45% | 19.83 | 20.76 | 0 |
| 16 Dec 2024 | 20.14 | 1.30 | 6.90% | 18.60 | 20.14 | 0 |
| 13 Dec 2024 | 18.84 | -0.66 | -3.38% | 18.74 | 19.25 | 0 |
| 12 Dec 2024 | 19.50 | 0.55 | 2.90% | 19.28 | 20.10 | 0 |
| 11 Dec 2024 | 18.95 | 1.71 | 9.92% | 17.58 | 19.31 | 0 |
| 10 Dec 2024 | 17.24 | 1.38 | 8.70% | 16.21 | 17.85 | 0 |
| 09 Dec 2024 | 15.86 | 0.15 | 0.95% | 15.49 | 15.87 | 0 |
| 06 Dec 2024 | 15.71 | 0.18 | 1.16% | 15.21 | 15.71 | 0 |
| 05 Dec 2024 | 15.53 | -0.06 | -0.38% | 15.46 | 15.89 | 0 |
| 04 Dec 2024 | 15.59 | 0.33 | 2.16% | 15.15 | 15.60 | 0 |
| 03 Dec 2024 | 15.26 | 0.21 | 1.40% | 15.06 | 15.27 | 0 |
| 02 Dec 2024 | 15.05 | 0.45 | 3.08% | 14.56 | 15.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
