We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23306 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.86% | 94.20 | 93.70 | 94.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.60 | 93.30 | 93.70 | 0 | 16:27:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 94.20 | 0.80 | 0.86% | 93.30 | 94.60 | 0 |
| 16 May 2024 | 93.40 | 0.50 | 0.54% | 93.20 | 94.00 | 0 |
| 15 May 2024 | 92.90 | 1.10 | 1.20% | 90.90 | 93.10 | 0 |
| 14 May 2024 | 91.80 | -0.10 | -0.11% | 90.90 | 92.20 | 0 |
| 13 May 2024 | 91.90 | 1.75 | 1.94% | 90.90 | 92.30 | 0 |
| 10 May 2024 | 90.15 | -1.45 | -1.58% | 89.85 | 91.70 | 0 |
| 09 May 2024 | 91.60 | 3.65 | 4.15% | 88.55 | 91.60 | 0 |
| 08 May 2024 | 87.95 | -1.80 | -2.01% | 87.55 | 88.95 | 0 |
| 07 May 2024 | 89.75 | 0.10 | 0.11% | 89.25 | 91.00 | 0 |
| 06 May 2024 | 89.65 | -0.20 | -0.22% | 89.65 | 90.40 | 0 |
| 03 May 2024 | 89.85 | 0.60 | 0.67% | 89.35 | 91.30 | 0 |
| 02 May 2024 | 89.25 | -2.65 | -2.88% | 88.45 | 90.15 | 0 |
| 30 Apr 2024 | 91.90 | 0.30 | 0.33% | 90.90 | 92.00 | 0 |
| 29 Apr 2024 | 91.60 | 0.60 | 0.66% | 90.80 | 92.20 | 0 |
| 26 Apr 2024 | 91.00 | -0.10 | -0.11% | 90.90 | 92.40 | 0 |
| 25 Apr 2024 | 91.10 | 0.70 | 0.77% | 90.30 | 93.40 | 0 |
| 24 Apr 2024 | 90.40 | -3.70 | -3.93% | 89.85 | 90.50 | 0 |
| 23 Apr 2024 | 94.10 | 4.05 | 4.50% | 91.30 | 94.10 | 0 |
| 22 Apr 2024 | 90.05 | 0.20 | 0.22% | 89.75 | 91.00 | 0 |
| 19 Apr 2024 | 89.85 | -2.05 | -2.23% | 88.95 | 90.40 | 0 |
| 18 Apr 2024 | 91.90 | 3.05 | 3.43% | 89.35 | 92.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
