We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23301 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.94% | 60.65 | 59.75 | 61.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.70 | 60.65 | 61.55 | 0 | 14:24:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 61.85 | -3.20 | -4.92% | 61.45 | 64.55 | 0 |
| 20 May 2024 | 65.05 | -1.70 | -2.55% | 64.30 | 66.80 | 0 |
| 17 May 2024 | 66.75 | -3.55 | -5.05% | 65.30 | 70.00 | 0 |
| 16 May 2024 | 70.30 | -4.40 | -5.89% | 70.30 | 75.55 | 0 |
| 15 May 2024 | 74.70 | -0.50 | -0.66% | 73.50 | 79.30 | 0 |
| 14 May 2024 | 75.20 | 0.10 | 0.13% | 74.10 | 77.50 | 0 |
| 13 May 2024 | 75.10 | 3.10 | 4.31% | 72.40 | 75.50 | 0 |
| 10 May 2024 | 72.00 | 2.05 | 2.93% | 71.60 | 74.60 | 0 |
| 09 May 2024 | 69.95 | -0.70 | -0.99% | 69.55 | 72.20 | 0 |
| 08 May 2024 | 70.65 | -2.55 | -3.48% | 68.35 | 74.20 | 0 |
| 07 May 2024 | 73.20 | -0.90 | -1.21% | 72.40 | 76.30 | 0 |
| 06 May 2024 | 74.10 | 1.80 | 2.49% | 72.90 | 74.90 | 0 |
| 03 May 2024 | 72.30 | -0.10 | -0.14% | 72.20 | 74.20 | 0 |
| 02 May 2024 | 72.40 | -0.40 | -0.55% | 71.80 | 73.90 | 0 |
| 30 Apr 2024 | 72.80 | -2.30 | -3.06% | 72.70 | 75.70 | 0 |
| 29 Apr 2024 | 75.10 | 0.90 | 1.21% | 73.80 | 76.05 | 0 |
| 26 Apr 2024 | 74.20 | 0.70 | 0.95% | 74.20 | 75.75 | 0 |
| 25 Apr 2024 | 73.50 | -0.60 | -0.81% | 72.70 | 76.10 | 0 |
| 24 Apr 2024 | 74.10 | -1.70 | -2.24% | 73.80 | 77.55 | 0 |
| 23 Apr 2024 | 75.80 | 1.40 | 1.88% | 75.10 | 77.55 | 0 |
| 22 Apr 2024 | 74.40 | 2.50 | 3.48% | 74.40 | 76.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
