We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23301 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.21% | 71.15 | 71.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.65 | 69.80 | 70.70 | 0 | 14:10:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 70.30 | -1.40 | -1.95% | 68.70 | 71.20 | 0 |
| 24 Jan 2025 | 71.70 | 2.00 | 2.87% | 70.50 | 73.10 | 0 |
| 23 Jan 2025 | 69.70 | -2.90 | -3.99% | 67.20 | 69.80 | 0 |
| 22 Jan 2025 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 0 |
| 21 Jan 2025 | 72.60 | 4.90 | 7.24% | 67.20 | 72.80 | 0 |
| 20 Jan 2025 | 67.70 | 2.70 | 4.15% | 64.50 | 67.70 | 0 |
| 17 Jan 2025 | 65.00 | 2.50 | 4.00% | 63.60 | 65.40 | 0 |
| 16 Jan 2025 | 62.50 | -2.10 | -3.25% | 61.95 | 65.60 | 0 |
| 15 Jan 2025 | 64.60 | 2.45 | 3.94% | 62.05 | 64.60 | 0 |
| 14 Jan 2025 | 62.15 | 2.90 | 4.89% | 61.15 | 62.55 | 0 |
| 13 Jan 2025 | 59.25 | -3.45 | -5.50% | 58.45 | 60.55 | 0 |
| 10 Jan 2025 | 62.70 | -3.90 | -5.86% | 62.35 | 66.20 | 0 |
| 09 Jan 2025 | 66.60 | -0.10 | -0.15% | 66.40 | 67.30 | 0 |
| 08 Jan 2025 | 66.70 | -2.70 | -3.89% | 66.10 | 70.50 | 0 |
| 07 Jan 2025 | 69.40 | -0.70 | -1.00% | 68.40 | 70.20 | 0 |
| 06 Jan 2025 | 70.10 | 1.90 | 2.79% | 67.60 | 70.40 | 0 |
| 03 Jan 2025 | 68.20 | 0.70 | 1.04% | 68.00 | 70.60 | 0 |
| 02 Jan 2025 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0 |
| 30 Dec 2024 | 67.50 | 1.50 | 2.27% | 66.20 | 68.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
