We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23300 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 101.55 | 0.20 | 0.20% | 101.55 | 103.00 | 0 |
| 05 Feb 2025 | 101.35 | 0.00 | 0.00% | 101.31 | 102.56 | 0 |
| 04 Feb 2025 | 101.35 | 0.00 | 0.00% | 101.25 | 102.45 | 0 |
| 03 Feb 2025 | 101.35 | 0.10 | 0.10% | 101.35 | 102.80 | 0 |
| 31 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.70 | 0 |
| 30 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.70 | 0 |
| 29 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.60 | 0 |
| 28 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.66 | 0 |
| 27 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 102.50 | 0 |
| 24 Jan 2025 | 101.25 | 0.00 | 0.00% | 101.25 | 101.70 | 0 |
| 23 Jan 2025 | 101.25 | -0.90 | -0.88% | 101.15 | 101.60 | 0 |
| 22 Jan 2025 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 0 |
| 21 Jan 2025 | 102.15 | -0.11 | -0.11% | 102.15 | 102.61 | 0 |
| 20 Jan 2025 | 102.26 | 0.21 | 0.21% | 102.05 | 102.51 | 0 |
| 17 Jan 2025 | 102.05 | 0.00 | 0.00% | 102.05 | 102.51 | 0 |
| 16 Jan 2025 | 102.05 | 0.10 | 0.10% | 102.05 | 102.40 | 0 |
| 15 Jan 2025 | 101.95 | 0.00 | 0.00% | 101.95 | 102.30 | 0 |
| 14 Jan 2025 | 101.95 | 0.10 | 0.10% | 101.95 | 102.60 | 0 |
| 13 Jan 2025 | 101.85 | 0.00 | 0.00% | 101.85 | 102.50 | 0 |
| 10 Jan 2025 | 101.85 | -0.05 | -0.05% | 101.85 | 102.40 | 0 |
| 09 Jan 2025 | 101.90 | 0.15 | 0.15% | 101.85 | 102.50 | 0 |
| 08 Jan 2025 | 101.75 | 0.00 | 0.00% | 101.75 | 102.30 | 0 |
| 07 Jan 2025 | 101.75 | 0.00 | 0.00% | 101.75 | 102.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
