Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F23299	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.55	7.68%	49.80	49.10	50.30

High Price	Low Price	Open Price	Traded	Last Trade
49.80	47.65	47.95	0	16:29:43

Vontobel Financial Produ... (F23299) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	49.80	3.55	7.68%	47.65	49.80	0
26 Sep 2024	46.25	4.60	11.04%	43.65	46.95	0
25 Sep 2024	41.65	-0.40	-0.95%	41.55	42.75	24
24 Sep 2024	42.05	1.80	4.47%	41.85	43.05	0
23 Sep 2024	40.25	-0.40	-0.98%	39.50	40.25	0
20 Sep 2024	40.65	-1.80	-4.24%	40.35	41.35	0
19 Sep 2024	42.45	1.10	2.66%	41.95	42.85	0
18 Sep 2024	41.35	-0.20	-0.48%	41.15	41.65	0
17 Sep 2024	41.55	0.90	2.21%	40.95	42.25	0
16 Sep 2024	40.65	-0.40	-0.97%	40.55	41.25	0
13 Sep 2024	41.05	1.50	3.79%	40.85	41.65	0
12 Sep 2024	39.55	-0.10	-0.25%	39.30	40.65	0
11 Sep 2024	39.65	0.60	1.54%	39.45	40.45	0
10 Sep 2024	39.05	-0.90	-2.25%	38.60	40.25	32
09 Sep 2024	39.95	-0.70	-1.72%	39.15	40.25	0
06 Sep 2024	40.65	-1.90	-4.47%	40.65	42.45	0
05 Sep 2024	42.55	-0.30	-0.70%	42.45	43.15	0
04 Sep 2024	42.85	-1.10	-2.50%	42.35	43.15	0
03 Sep 2024	43.95	-1.40	-3.09%	43.85	45.85	0
02 Sep 2024	45.35	0.00	0.00%	43.85	45.65	0
30 Aug 2024	45.35	0.40	0.89%	45.25	45.95	0
29 Aug 2024	44.95	0.20	0.45%	44.95	45.85	0
28 Aug 2024	44.75	-0.90	-1.97%	44.65	45.40	0