We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23296 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.10 | 4.38% | 97.70 | 97.20 | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.70 | 97.30 | 97.30 | 0 | 16:23:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 97.70 | 4.10 | 4.38% | 97.30 | 97.70 | 0 |
| 29 Jan 2025 | 93.60 | 0.10 | 0.11% | 93.50 | 93.80 | 0 |
| 28 Jan 2025 | 93.50 | 0.10 | 0.11% | 93.00 | 93.90 | 0 |
| 27 Jan 2025 | 93.40 | 0.90 | 0.97% | 93.10 | 93.70 | 0 |
| 24 Jan 2025 | 92.50 | -0.10 | -0.11% | 92.10 | 93.10 | 0 |
| 23 Jan 2025 | 92.60 | 1.20 | 1.31% | 92.20 | 92.70 | 0 |
| 22 Jan 2025 | 91.40 | 0.20 | 0.22% | 91.10 | 91.80 | 0 |
| 21 Jan 2025 | 91.20 | -0.50 | -0.55% | 90.70 | 91.60 | 0 |
| 20 Jan 2025 | 91.70 | 1.70 | 1.89% | 89.20 | 91.90 | 0 |
| 17 Jan 2025 | 90.00 | 0.40 | 0.45% | 89.80 | 90.50 | 0 |
| 16 Jan 2025 | 89.60 | -0.30 | -0.33% | 89.40 | 90.50 | 0 |
| 15 Jan 2025 | 89.90 | 1.50 | 1.70% | 88.60 | 89.90 | 0 |
| 14 Jan 2025 | 88.40 | 0.70 | 0.80% | 88.10 | 89.10 | 0 |
| 13 Jan 2025 | 87.70 | 0.70 | 0.80% | 87.10 | 88.90 | 0 |
| 10 Jan 2025 | 87.00 | 1.00 | 1.16% | 84.80 | 88.20 | 0 |
| 09 Jan 2025 | 86.00 | 0.70 | 0.82% | 84.10 | 86.00 | 0 |
| 08 Jan 2025 | 85.30 | 0.30 | 0.35% | 84.60 | 86.30 | 0 |
| 07 Jan 2025 | 85.00 | -0.30 | -0.35% | 84.30 | 85.30 | 0 |
| 06 Jan 2025 | 85.30 | 3.20 | 3.90% | 83.30 | 86.60 | 0 |
| 03 Jan 2025 | 82.10 | -0.90 | -1.08% | 81.70 | 82.80 | 0 |
| 02 Jan 2025 | 83.00 | -1.60 | -1.89% | 82.20 | 84.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
