We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23296 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 101.75 | 101.20 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.75 | 101.55 | 101.55 | 0 | 08:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 101.85 | 0.20 | 0.20% | 101.65 | 101.85 | 0 |
| 20 May 2024 | 101.65 | -0.20 | -0.20% | 101.65 | 101.95 | 0 |
| 17 May 2024 | 101.85 | 0.30 | 0.30% | 101.75 | 101.95 | 0 |
| 16 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.75 | 0 |
| 15 May 2024 | 101.55 | -0.20 | -0.20% | 101.55 | 101.75 | 0 |
| 14 May 2024 | 101.75 | 0.20 | 0.20% | 101.45 | 101.85 | 0 |
| 13 May 2024 | 101.55 | 0.50 | 0.49% | 101.15 | 101.55 | 0 |
| 10 May 2024 | 101.05 | -0.40 | -0.39% | 100.95 | 101.15 | 0 |
| 09 May 2024 | 101.45 | -0.20 | -0.20% | 101.35 | 101.55 | 0 |
| 08 May 2024 | 101.65 | -0.15 | -0.15% | 101.55 | 101.75 | 0 |
| 07 May 2024 | 101.80 | -0.35 | -0.34% | 101.75 | 102.15 | 0 |
| 06 May 2024 | 102.15 | 0.50 | 0.49% | 101.60 | 102.35 | 119 |
| 03 May 2024 | 101.65 | 0.30 | 0.30% | 101.15 | 101.85 | 110 |
| 02 May 2024 | 101.35 | 1.15 | 1.15% | 101.15 | 101.55 | 0 |
| 30 Apr 2024 | 100.20 | -1.35 | -1.33% | 100.20 | 101.15 | 0 |
| 29 Apr 2024 | 101.55 | 0.20 | 0.20% | 101.45 | 101.55 | 0 |
| 26 Apr 2024 | 101.35 | 0.70 | 0.70% | 101.15 | 101.35 | 0 |
| 25 Apr 2024 | 100.65 | 0.30 | 0.30% | 100.45 | 100.95 | 0 |
| 24 Apr 2024 | 100.35 | 0.10 | 0.10% | 99.95 | 100.50 | 200 |
| 23 Apr 2024 | 100.25 | -0.10 | -0.10% | 100.05 | 100.25 | 0 |
| 22 Apr 2024 | 100.35 | 0.10 | 0.10% | 100.05 | 100.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
