We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23263 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 19 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 18 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 17 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 14 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 13 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 12 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 11 Jun 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 0 |
| 10 Jun 2024 | 53.90 | 0.25 | 0.47% | 53.90 | 55.70 | 0 |
| 07 Jun 2024 | 53.65 | 0.50 | 0.94% | 53.30 | 53.95 | 0 |
| 06 Jun 2024 | 53.15 | -0.10 | -0.19% | 52.30 | 53.75 | 0 |
| 05 Jun 2024 | 53.25 | 0.65 | 1.24% | 51.90 | 54.10 | 0 |
| 04 Jun 2024 | 52.60 | 1.95 | 3.85% | 50.60 | 52.75 | 0 |
| 03 Jun 2024 | 50.65 | -0.50 | -0.98% | 47.45 | 50.75 | 0 |
| 31 May 2024 | 51.15 | 1.45 | 2.92% | 48.85 | 51.30 | 0 |
| 30 May 2024 | 49.70 | -1.60 | -3.12% | 49.40 | 51.75 | 0 |
| 29 May 2024 | 51.30 | 0.85 | 1.68% | 49.60 | 52.20 | 0 |
| 28 May 2024 | 50.45 | 1.75 | 3.59% | 49.05 | 51.00 | 0 |
| 27 May 2024 | 48.70 | -0.90 | -1.81% | 48.25 | 49.45 | 0 |
| 24 May 2024 | 49.60 | 0.45 | 0.92% | 48.65 | 51.25 | 0 |
| 23 May 2024 | 49.15 | 0.45 | 0.92% | 47.25 | 49.50 | 0 |
| 22 May 2024 | 48.70 | -0.40 | -0.81% | 47.85 | 49.50 | 0 |
| 21 May 2024 | 49.10 | -2.15 | -4.20% | 48.80 | 52.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
