F23254 Vontobel Financial Products GmbH

100.65

0.10 (0.10%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F23254	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.10%	100.65	100.10	101.20

High Price	Low Price	Open Price	Traded	Last Trade
100.75	100.65	100.65	0	15:24:38

Vontobel Financial Produ... (F23254) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	100.65	0.10	0.10%	100.65	100.75	0
09 May 2024	100.55	0.10	0.10%	100.55	100.65	0
08 May 2024	100.45	0.10	0.10%	100.35	100.45	0
07 May 2024	100.35	0.00	0.00%	100.25	100.35	0
06 May 2024	100.35	0.35	0.35%	100.15	100.45	0
03 May 2024	100.00	0.20	0.20%	99.90	100.15	0
02 May 2024	99.80	0.60	0.60%	99.70	99.90	0
30 Apr 2024	99.20	-0.70	-0.70%	99.20	99.80	0
29 Apr 2024	99.90	0.10	0.10%	99.90	99.90	0
26 Apr 2024	99.80	0.30	0.30%	99.60	99.80	0
25 Apr 2024	99.50	-0.10	-0.10%	99.40	99.70	0
24 Apr 2024	99.60	-1.75	-1.73%	99.40	99.70	0
23 Apr 2024	101.35	0.00	0.00%	101.25	101.35	0
22 Apr 2024	101.35	0.10	0.10%	101.15	101.35	0
19 Apr 2024	101.25	-0.10	-0.10%	101.05	101.35	0
18 Apr 2024	101.35	0.20	0.20%	101.25	101.45	0
17 Apr 2024	101.15	0.65	0.65%	100.95	101.25	0
16 Apr 2024	100.50	-0.75	-0.74%	100.50	101.15	100
15 Apr 2024	101.25	-0.30	-0.30%	101.25	101.45	0
12 Apr 2024	101.55	0.10	0.10%	101.55	101.75	0