Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F23254	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.15

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F23254) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	100.15	-0.10	-0.10%	99.90	100.35	0
04 Feb 2025	100.25	0.20	0.20%	100.05	100.35	0
03 Feb 2025	100.05	-0.60	-0.60%	99.60	100.15	0
31 Jan 2025	100.65	0.10	0.10%	100.55	100.65	0
30 Jan 2025	100.55	0.20	0.20%	100.45	100.55	0
29 Jan 2025	100.35	0.10	0.10%	100.25	100.35	0
28 Jan 2025	100.25	-0.10	-0.10%	100.15	100.35	0
27 Jan 2025	100.35	0.20	0.20%	100.25	100.35	0
24 Jan 2025	100.15	-1.80	-1.77%	100.05	100.25	0
23 Jan 2025	101.95	0.30	0.30%	101.85	101.95	0
22 Jan 2025	101.65	0.00	0.00%	101.55	101.75	0
21 Jan 2025	101.65	-0.10	-0.10%	101.55	101.75	0
20 Jan 2025	101.75	0.30	0.30%	100.95	101.85	0
17 Jan 2025	101.45	0.30	0.30%	101.25	101.55	0
16 Jan 2025	101.15	-0.10	-0.10%	101.05	101.45	0
15 Jan 2025	101.25	0.30	0.30%	100.95	101.25	0
14 Jan 2025	100.95	0.30	0.30%	100.75	101.05	0
13 Jan 2025	100.65	0.10	0.10%	100.10	100.85	50
10 Jan 2025	100.55	0.30	0.30%	99.90	100.95	0
09 Jan 2025	100.25	0.25	0.25%	99.70	100.25	0
08 Jan 2025	100.00	0.20	0.20%	99.70	100.25	0
07 Jan 2025	99.80	-0.35	-0.35%	99.60	100.00	0
06 Jan 2025	100.15	1.25	1.26%	99.70	100.45	0