We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23253 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.34% | 83.25 | 82.35 | 84.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.45 | 82.75 | 83.45 | 0 | 10:02:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 82.15 | -0.10 | -0.12% | 81.25 | 83.45 | 0 |
| 11 Feb 2025 | 82.25 | -0.80 | -0.96% | 82.15 | 83.35 | 0 |
| 10 Feb 2025 | 83.05 | 3.15 | 3.94% | 80.15 | 83.05 | 0 |
| 07 Feb 2025 | 79.90 | -1.35 | -1.66% | 79.90 | 82.55 | 0 |
| 06 Feb 2025 | 81.25 | 2.95 | 3.77% | 78.20 | 81.25 | 0 |
| 05 Feb 2025 | 78.30 | 2.30 | 3.03% | 76.80 | 78.70 | 0 |
| 04 Feb 2025 | 76.00 | -1.20 | -1.55% | 75.20 | 78.50 | 0 |
| 03 Feb 2025 | 77.20 | -3.75 | -4.63% | 74.50 | 78.90 | 0 |
| 31 Jan 2025 | 80.95 | 5.55 | 7.36% | 80.35 | 84.25 | 0 |
| 30 Jan 2025 | 75.40 | -22.30 | -22.82% | 74.80 | 98.10 | 0 |
| 29 Jan 2025 | 97.70 | -0.60 | -0.61% | 97.70 | 98.20 | 0 |
| 28 Jan 2025 | 98.30 | 0.10 | 0.10% | 98.10 | 98.50 | 0 |
| 27 Jan 2025 | 98.20 | 1.10 | 1.13% | 96.80 | 98.20 | 0 |
| 24 Jan 2025 | 97.10 | -0.80 | -0.82% | 96.90 | 97.40 | 0 |
| 23 Jan 2025 | 97.90 | 0.00 | 0.00% | 97.60 | 98.00 | 0 |
| 22 Jan 2025 | 97.90 | 0.00 | 0.00% | 97.40 | 98.30 | 0 |
| 21 Jan 2025 | 97.90 | 1.10 | 1.14% | 96.50 | 97.90 | 0 |
| 20 Jan 2025 | 96.80 | 0.60 | 0.62% | 96.40 | 97.00 | 0 |
| 17 Jan 2025 | 96.20 | 0.10 | 0.10% | 95.80 | 96.30 | 0 |
| 16 Jan 2025 | 96.10 | 2.50 | 2.67% | 94.20 | 96.10 | 0 |
| 15 Jan 2025 | 93.60 | 2.00 | 2.18% | 92.50 | 93.90 | 0 |
| 14 Jan 2025 | 91.60 | 0.70 | 0.77% | 91.40 | 92.30 | 0 |
| 13 Jan 2025 | 90.90 | 0.10 | 0.11% | 89.05 | 90.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
