We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23253 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -2.06% | 90.30 | 89.80 | 90.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.19 | 89.95 | 91.10 | 0 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 90.30 | -1.90 | -2.06% | 89.95 | 91.19 | 0 |
| 02 Jan 2025 | 92.20 | 0.40 | 0.44% | 92.00 | 93.10 | 0 |
| 30 Dec 2024 | 91.80 | -0.50 | -0.54% | 91.20 | 92.90 | 0 |
| 27 Dec 2024 | 92.30 | 2.10 | 2.33% | 92.00 | 93.20 | 60 |
| 23 Dec 2024 | 90.20 | -0.90 | -0.99% | 90.20 | 91.50 | 0 |
| 20 Dec 2024 | 91.10 | 1.85 | 2.07% | 88.65 | 91.20 | 0 |
| 19 Dec 2024 | 89.25 | -3.25 | -3.51% | 89.25 | 91.30 | 0 |
| 18 Dec 2024 | 92.50 | -0.30 | -0.32% | 92.10 | 93.00 | 0 |
| 17 Dec 2024 | 92.80 | -1.20 | -1.28% | 92.80 | 93.60 | 0 |
| 16 Dec 2024 | 94.00 | 0.10 | 0.11% | 93.80 | 94.60 | 0 |
| 13 Dec 2024 | 93.90 | 0.40 | 0.43% | 93.30 | 94.10 | 0 |
| 12 Dec 2024 | 93.50 | -0.90 | -0.95% | 93.10 | 94.40 | 0 |
| 11 Dec 2024 | 94.40 | 0.40 | 0.43% | 93.90 | 94.80 | 0 |
| 10 Dec 2024 | 94.00 | 1.60 | 1.73% | 93.30 | 94.20 | 0 |
| 09 Dec 2024 | 92.40 | 0.10 | 0.11% | 91.60 | 92.50 | 0 |
| 06 Dec 2024 | 92.30 | -1.10 | -1.18% | 92.30 | 93.40 | 0 |
| 05 Dec 2024 | 93.40 | -0.20 | -0.21% | 93.10 | 94.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
