We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23186 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.21% | 9.46 | 9.46 | 9.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 9.42 | 9.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.48 | 0.04 | 0.42% | 9.42 | 9.50 | 0 |
| 30 May 2024 | 9.44 | 0.07 | 0.75% | 9.38 | 9.46 | 0 |
| 29 May 2024 | 9.37 | 0.11 | 1.19% | 9.21 | 9.38 | 0 |
| 28 May 2024 | 9.26 | 0.05 | 0.54% | 9.23 | 9.29 | 0 |
| 27 May 2024 | 9.21 | 0.01 | 0.11% | 9.20 | 9.30 | 0 |
| 24 May 2024 | 9.20 | 0.18 | 2.00% | 9.13 | 9.24 | 0 |
| 23 May 2024 | 9.02 | -0.15 | -1.64% | 8.93 | 9.11 | 0 |
| 22 May 2024 | 9.17 | -0.01 | -0.11% | 9.17 | 9.27 | 0 |
| 21 May 2024 | 9.18 | 0.00 | 0.00% | 9.11 | 9.25 | 0 |
| 20 May 2024 | 9.18 | -0.12 | -1.29% | 9.16 | 9.26 | 0 |
| 17 May 2024 | 9.30 | -0.09 | -0.96% | 9.28 | 9.42 | 0 |
| 16 May 2024 | 9.39 | -0.14 | -1.47% | 9.33 | 9.49 | 0 |
| 15 May 2024 | 9.53 | -0.01 | -0.10% | 9.49 | 9.57 | 0 |
| 14 May 2024 | 9.54 | -0.09 | -0.93% | 9.54 | 9.63 | 0 |
| 13 May 2024 | 9.63 | -0.04 | -0.41% | 9.61 | 9.71 | 0 |
| 10 May 2024 | 9.67 | -0.01 | -0.10% | 9.64 | 9.70 | 0 |
| 09 May 2024 | 9.68 | -0.08 | -0.82% | 9.67 | 9.84 | 0 |
| 08 May 2024 | 9.76 | 0.00 | 0.00% | 9.72 | 9.79 | 0 |
| 07 May 2024 | 9.76 | 0.02 | 0.21% | 9.74 | 9.83 | 0 |
| 06 May 2024 | 9.74 | -0.11 | -1.12% | 9.73 | 9.83 | 0 |
| 03 May 2024 | 9.85 | -0.16 | -1.60% | 9.85 | 9.98 | 0 |
| 02 May 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
