ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

F23185 Vontobel Financial Products GmbH

8.75
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F23185 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F23185) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20248.650.000.00%8.658.650
13 Jun 20248.650.000.00%8.658.650
12 Jun 20248.650.000.00%8.658.650
11 Jun 20248.650.000.00%8.658.650
10 Jun 20248.65-0.10-1.14%8.638.740
07 Jun 20248.75-0.04-0.46%8.708.830
06 Jun 20248.79-0.09-1.01%8.738.870
05 Jun 20248.880.000.00%8.888.980
04 Jun 20248.88-0.05-0.56%8.798.910
03 Jun 20248.93-0.13-1.43%8.848.950
31 May 20249.060.040.44%9.009.080
30 May 20249.020.070.78%8.969.040
29 May 20248.950.111.24%8.798.960
28 May 20248.840.050.57%8.818.870
27 May 20248.790.010.11%8.798.890
24 May 20248.780.182.09%8.718.820
23 May 20248.60-0.15-1.71%8.518.690
22 May 20248.75-0.02-0.23%8.758.860
21 May 20248.770.010.11%8.698.830
20 May 20248.76-0.12-1.35%8.748.840
17 May 20248.88-0.09-1.00%8.869.000
16 May 20248.97-0.14-1.54%8.929.070
15 May 20249.11-0.01-0.11%9.089.150
Download more Vontobel Financial Products GmbH Historical Data