We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F23185 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 13 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 12 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 11 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 0 |
| 10 Jun 2024 | 8.65 | -0.10 | -1.14% | 8.63 | 8.74 | 0 |
| 07 Jun 2024 | 8.75 | -0.04 | -0.46% | 8.70 | 8.83 | 0 |
| 06 Jun 2024 | 8.79 | -0.09 | -1.01% | 8.73 | 8.87 | 0 |
| 05 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.98 | 0 |
| 04 Jun 2024 | 8.88 | -0.05 | -0.56% | 8.79 | 8.91 | 0 |
| 03 Jun 2024 | 8.93 | -0.13 | -1.43% | 8.84 | 8.95 | 0 |
| 31 May 2024 | 9.06 | 0.04 | 0.44% | 9.00 | 9.08 | 0 |
| 30 May 2024 | 9.02 | 0.07 | 0.78% | 8.96 | 9.04 | 0 |
| 29 May 2024 | 8.95 | 0.11 | 1.24% | 8.79 | 8.96 | 0 |
| 28 May 2024 | 8.84 | 0.05 | 0.57% | 8.81 | 8.87 | 0 |
| 27 May 2024 | 8.79 | 0.01 | 0.11% | 8.79 | 8.89 | 0 |
| 24 May 2024 | 8.78 | 0.18 | 2.09% | 8.71 | 8.82 | 0 |
| 23 May 2024 | 8.60 | -0.15 | -1.71% | 8.51 | 8.69 | 0 |
| 22 May 2024 | 8.75 | -0.02 | -0.23% | 8.75 | 8.86 | 0 |
| 21 May 2024 | 8.77 | 0.01 | 0.11% | 8.69 | 8.83 | 0 |
| 20 May 2024 | 8.76 | -0.12 | -1.35% | 8.74 | 8.84 | 0 |
| 17 May 2024 | 8.88 | -0.09 | -1.00% | 8.86 | 9.00 | 0 |
| 16 May 2024 | 8.97 | -0.14 | -1.54% | 8.92 | 9.07 | 0 |
| 15 May 2024 | 9.11 | -0.01 | -0.11% | 9.08 | 9.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
