We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F22668 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.10 | -6.19% | 122.70 | 122.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
138.80 | 121.10 | 138.20 | 0 | 14:07:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 130.80 | 2.60 | 2.03% | 128.70 | 132.60 | 0 |
30 Apr 2024 | 128.20 | -1.20 | -0.93% | 128.00 | 129.80 | 0 |
29 Apr 2024 | 129.40 | 1.80 | 1.41% | 128.80 | 130.30 | 0 |
26 Apr 2024 | 127.60 | 1.10 | 0.87% | 127.00 | 128.90 | 0 |
25 Apr 2024 | 126.50 | -0.50 | -0.39% | 124.90 | 128.20 | 0 |
24 Apr 2024 | 127.00 | -1.00 | -0.78% | 126.10 | 127.80 | 0 |
23 Apr 2024 | 128.00 | 2.20 | 1.75% | 126.20 | 128.20 | 0 |
22 Apr 2024 | 125.80 | 2.10 | 1.70% | 124.40 | 126.10 | 0 |
19 Apr 2024 | 123.70 | 0.60 | 0.49% | 121.20 | 124.20 | 0 |
18 Apr 2024 | 123.10 | 3.10 | 2.58% | 121.10 | 123.10 | 0 |
17 Apr 2024 | 120.00 | -0.40 | -0.33% | 117.80 | 122.20 | 0 |
16 Apr 2024 | 120.40 | -3.50 | -2.82% | 120.00 | 121.50 | 0 |
15 Apr 2024 | 123.90 | -4.40 | -3.43% | 123.90 | 128.50 | 0 |
12 Apr 2024 | 128.30 | 2.90 | 2.31% | 128.10 | 133.10 | 0 |
11 Apr 2024 | 125.40 | 1.10 | 0.88% | 124.40 | 130.20 | 0 |
10 Apr 2024 | 124.30 | 1.40 | 1.14% | 122.70 | 125.90 | 0 |
09 Apr 2024 | 122.90 | 0.00 | 0.00% | 122.30 | 123.80 | 60 |
08 Apr 2024 | 122.90 | 0.70 | 0.57% | 122.10 | 123.60 | 0 |
05 Apr 2024 | 122.20 | -2.20 | -1.77% | 121.70 | 123.50 | 0 |
04 Apr 2024 | 124.40 | -3.20 | -2.51% | 123.50 | 124.70 | 0 |
03 Apr 2024 | 127.60 | 6.20 | 5.11% | 120.20 | 127.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions