We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22577 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.88% | 33.70 | 33.55 | 33.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.10 | 33.65 | 34.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 33.65 | -0.45 | -1.32% | 33.65 | 35.10 | 0 |
| 27 Dec 2024 | 34.10 | -2.15 | -5.93% | 34.10 | 35.85 | 0 |
| 23 Dec 2024 | 36.25 | -1.70 | -4.48% | 35.60 | 38.10 | 0 |
| 20 Dec 2024 | 37.95 | -0.10 | -0.26% | 37.40 | 38.35 | 0 |
| 19 Dec 2024 | 38.05 | -2.90 | -7.08% | 37.85 | 41.00 | 0 |
| 18 Dec 2024 | 40.95 | -0.65 | -1.56% | 40.15 | 41.55 | 0 |
| 17 Dec 2024 | 41.60 | 0.85 | 2.09% | 40.20 | 41.65 | 0 |
| 16 Dec 2024 | 40.75 | 1.45 | 3.69% | 39.75 | 40.95 | 0 |
| 13 Dec 2024 | 39.30 | 1.35 | 3.56% | 37.25 | 39.65 | 0 |
| 12 Dec 2024 | 37.95 | 3.00 | 8.58% | 34.95 | 38.00 | 0 |
| 11 Dec 2024 | 34.95 | -0.80 | -2.24% | 34.40 | 35.85 | 0 |
| 10 Dec 2024 | 35.75 | -1.65 | -4.41% | 35.15 | 37.65 | 0 |
| 09 Dec 2024 | 37.40 | 1.95 | 5.50% | 35.15 | 37.75 | 0 |
| 06 Dec 2024 | 35.45 | -1.25 | -3.41% | 35.45 | 36.90 | 0 |
| 05 Dec 2024 | 36.70 | 0.75 | 2.09% | 35.25 | 36.75 | 0 |
| 04 Dec 2024 | 35.95 | 0.50 | 1.41% | 35.75 | 36.50 | 0 |
| 03 Dec 2024 | 35.45 | 0.25 | 0.71% | 34.70 | 35.95 | 0 |
| 02 Dec 2024 | 35.20 | -0.30 | -0.85% | 33.75 | 35.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
