We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22577 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 6.25% | 37.40 | 37.25 | 37.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.75 | 35.15 | 35.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 37.60 | 2.45 | 6.97% | 35.15 | 37.75 | 0 |
| 13 Jun 2024 | 35.15 | -0.20 | -0.57% | 34.10 | 35.65 | 0 |
| 12 Jun 2024 | 35.35 | -0.30 | -0.84% | 34.35 | 36.00 | 0 |
| 11 Jun 2024 | 35.65 | 0.60 | 1.71% | 33.90 | 36.10 | 0 |
| 10 Jun 2024 | 35.05 | 0.40 | 1.15% | 35.05 | 36.00 | 0 |
| 07 Jun 2024 | 34.65 | 0.45 | 1.32% | 34.30 | 35.00 | 0 |
| 06 Jun 2024 | 34.20 | -0.10 | -0.29% | 33.35 | 34.80 | 0 |
| 05 Jun 2024 | 34.30 | 0.65 | 1.93% | 32.95 | 35.15 | 0 |
| 04 Jun 2024 | 33.65 | 1.95 | 6.15% | 31.60 | 33.80 | 0 |
| 03 Jun 2024 | 31.70 | -0.45 | -1.40% | 28.49 | 31.80 | 0 |
| 31 May 2024 | 32.15 | 1.45 | 4.72% | 29.88 | 32.30 | 0 |
| 30 May 2024 | 30.70 | -1.60 | -4.95% | 30.40 | 32.75 | 0 |
| 29 May 2024 | 32.30 | 0.85 | 2.70% | 30.65 | 33.25 | 0 |
| 28 May 2024 | 31.45 | 1.74 | 5.86% | 30.05 | 32.00 | 0 |
| 27 May 2024 | 29.71 | -0.94 | -3.07% | 29.27 | 30.45 | 0 |
| 24 May 2024 | 30.65 | 0.50 | 1.66% | 29.66 | 32.25 | 0 |
| 23 May 2024 | 30.15 | 0.41 | 1.38% | 28.26 | 30.50 | 0 |
| 22 May 2024 | 29.74 | -0.36 | -1.20% | 28.88 | 30.50 | 0 |
| 21 May 2024 | 30.10 | -2.15 | -6.67% | 29.81 | 33.20 | 0 |
| 20 May 2024 | 32.25 | -3.85 | -10.66% | 31.40 | 35.05 | 0 |
| 17 May 2024 | 36.10 | 0.10 | 0.28% | 34.90 | 36.70 | 0 |
| 16 May 2024 | 36.00 | -0.90 | -2.44% | 35.30 | 37.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
