We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22555 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.59% | 1.715 | 1.725 | 1.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.745 | 1.62 | 1.645 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.745 | 0.05 | 2.95% | 1.62 | 1.745 | 0 |
| 28 Jun 2024 | 1.695 | -0.05 | -2.87% | 1.66 | 1.745 | 0 |
| 27 Jun 2024 | 1.745 | 0.05 | 2.95% | 1.675 | 1.745 | 0 |
| 26 Jun 2024 | 1.695 | 0.04 | 2.42% | 1.595 | 1.71 | 0 |
| 25 Jun 2024 | 1.655 | 0.07 | 4.09% | 1.625 | 1.715 | 0 |
| 24 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.555 | 1.60 | 0 |
| 21 Jun 2024 | 1.58 | 0.04 | 2.60% | 1.51 | 1.64 | 0 |
| 20 Jun 2024 | 1.54 | -0.03 | -1.91% | 1.515 | 1.58 | 0 |
| 19 Jun 2024 | 1.57 | 0.19 | 13.69% | 1.372 | 1.57 | 0 |
| 18 Jun 2024 | 1.381 | -0.03 | -1.85% | 1.319 | 1.413 | 0 |
| 17 Jun 2024 | 1.407 | -0.04 | -2.63% | 1.371 | 1.422 | 0 |
| 14 Jun 2024 | 1.445 | 0.13 | 9.72% | 1.26 | 1.447 | 0 |
| 13 Jun 2024 | 1.317 | 0.11 | 8.75% | 1.208 | 1.34 | 0 |
| 12 Jun 2024 | 1.211 | -0.13 | -9.90% | 1.209 | 1.339 | 0 |
| 11 Jun 2024 | 1.344 | 0.08 | 6.08% | 1.268 | 1.372 | 0 |
| 10 Jun 2024 | 1.267 | 0.02 | 1.77% | 1.26 | 1.343 | 0 |
| 07 Jun 2024 | 1.245 | -0.03 | -1.97% | 1.238 | 1.316 | 0 |
| 06 Jun 2024 | 1.27 | -0.09 | -6.34% | 1.262 | 1.325 | 0 |
| 05 Jun 2024 | 1.356 | -0.12 | -8.32% | 1.354 | 1.459 | 0 |
| 04 Jun 2024 | 1.479 | -0.06 | -3.96% | 1.437 | 1.545 | 0 |
| 03 Jun 2024 | 1.54 | -0.09 | -5.23% | 1.495 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
