We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22291 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.64% | 1.80 | 1.815 | 1.835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.895 | 1.77 | 1.835 | 0 | 16:36:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.765 | -0.39 | -17.91% | 1.725 | 1.965 | 0 |
| 31 May 2024 | 2.15 | 0.12 | 5.65% | 1.95 | 2.15 | 0 |
| 30 May 2024 | 2.035 | -0.02 | -0.97% | 2.00 | 2.325 | 0 |
| 29 May 2024 | 2.055 | 0.04 | 1.73% | 1.985 | 2.26 | 0 |
| 28 May 2024 | 2.02 | -0.16 | -7.13% | 1.73 | 2.17 | 0 |
| 27 May 2024 | 2.175 | 0.02 | 0.93% | 2.175 | 2.275 | 0 |
| 24 May 2024 | 2.155 | -0.07 | -2.93% | 2.155 | 2.455 | 0 |
| 23 May 2024 | 2.22 | 0.25 | 12.41% | 2.035 | 2.295 | 0 |
| 22 May 2024 | 1.975 | 0.02 | 1.02% | 1.91 | 2.01 | 0 |
| 21 May 2024 | 1.955 | -0.07 | -3.22% | 1.93 | 2.095 | 0 |
| 20 May 2024 | 2.02 | -0.16 | -7.13% | 1.995 | 2.305 | 0 |
| 17 May 2024 | 2.175 | 0.00 | 0.00% | 2.115 | 2.205 | 0 |
| 16 May 2024 | 2.175 | 0.01 | 0.69% | 2.08 | 2.20 | 0 |
| 15 May 2024 | 2.16 | -0.28 | -11.48% | 2.16 | 2.43 | 0 |
| 14 May 2024 | 2.44 | -0.11 | -4.31% | 2.355 | 2.54 | 0 |
| 13 May 2024 | 2.55 | -0.29 | -10.21% | 2.495 | 2.75 | 0 |
| 10 May 2024 | 2.84 | 0.07 | 2.34% | 2.62 | 2.87 | 0 |
| 09 May 2024 | 2.775 | -0.14 | -4.80% | 2.76 | 2.925 | 0 |
| 08 May 2024 | 2.915 | 0.02 | 0.52% | 2.785 | 2.96 | 0 |
| 07 May 2024 | 2.90 | -0.03 | -1.02% | 2.68 | 2.91 | 0 |
| 06 May 2024 | 2.93 | 0.26 | 9.74% | 2.735 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
