Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F22286	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.88%	33.80	33.40	34.20

High Price	Low Price	Open Price	Traded	Last Trade
34.35	33.80	34.35	0	16:04:08

Vontobel Financial Produ... (F22286) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	34.10	-0.60	-1.73%	34.10	34.70	0
17 Jun 2024	34.70	0.20	0.58%	34.50	35.00	0
14 Jun 2024	34.50	-1.90	-5.22%	34.20	35.30	0
13 Jun 2024	36.40	-1.20	-3.19%	36.30	37.30	0
12 Jun 2024	37.60	0.20	0.53%	37.40	38.10	0
11 Jun 2024	37.40	-0.10	-0.27%	37.30	38.00	0
10 Jun 2024	37.50	0.00	0.00%	36.60	37.80	0
07 Jun 2024	37.50	0.20	0.54%	36.90	38.00	0
06 Jun 2024	37.30	0.90	2.47%	36.80	37.60	0
05 Jun 2024	36.40	-0.50	-1.36%	36.30	37.00	0
04 Jun 2024	36.90	-0.30	-0.81%	36.50	37.20	0
03 Jun 2024	37.20	0.50	1.36%	37.10	37.80	0
31 May 2024	36.70	-0.60	-1.61%	36.70	37.90	0
30 May 2024	37.30	-0.80	-2.10%	36.90	37.50	0
29 May 2024	38.10	-0.30	-0.78%	37.50	38.50	0
28 May 2024	38.40	-0.40	-1.03%	37.50	39.20	0
27 May 2024	38.80	0.40	1.04%	38.20	38.80	50
24 May 2024	38.40	-0.10	-0.26%	37.80	38.50	0
23 May 2024	38.50	-0.95	-2.41%	38.30	39.65	0
22 May 2024	39.45	0.35	0.90%	39.00	39.95	0
21 May 2024	39.10	-0.95	-2.37%	39.00	39.45	0
20 May 2024	40.05	-0.90	-2.20%	40.05	41.15	0