We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22260 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 3.29% | 17.25 | 17.05 | 17.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.15 | 17.30 | 0 | 16:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.25 | 0.55 | 3.29% | 17.15 | 17.75 | 0 |
| 25 Jul 2024 | 16.70 | -0.10 | -0.60% | 15.95 | 16.75 | 0 |
| 24 Jul 2024 | 16.80 | -1.45 | -7.95% | 16.65 | 17.90 | 0 |
| 23 Jul 2024 | 18.25 | 1.25 | 7.35% | 17.45 | 18.25 | 0 |
| 22 Jul 2024 | 17.00 | 0.25 | 1.49% | 16.45 | 17.15 | 0 |
| 19 Jul 2024 | 16.75 | -1.70 | -9.21% | 16.45 | 17.10 | 0 |
| 18 Jul 2024 | 18.45 | -0.30 | -1.60% | 18.45 | 19.35 | 0 |
| 17 Jul 2024 | 18.75 | 0.40 | 2.18% | 18.05 | 19.35 | 0 |
| 16 Jul 2024 | 18.35 | 0.10 | 0.55% | 17.75 | 18.75 | 0 |
| 15 Jul 2024 | 18.25 | 0.20 | 1.11% | 17.50 | 18.80 | 0 |
| 12 Jul 2024 | 18.05 | 0.50 | 2.85% | 17.60 | 18.30 | 0 |
| 11 Jul 2024 | 17.55 | 1.60 | 10.03% | 16.15 | 18.15 | 0 |
| 10 Jul 2024 | 15.95 | 0.00 | 0.00% | 15.85 | 16.45 | 0 |
| 09 Jul 2024 | 15.95 | -1.40 | -8.07% | 15.85 | 17.20 | 0 |
| 08 Jul 2024 | 17.35 | 0.70 | 4.20% | 16.40 | 17.50 | 0 |
| 05 Jul 2024 | 16.65 | 0.00 | 0.00% | 16.30 | 16.75 | 0 |
| 04 Jul 2024 | 16.65 | -0.15 | -0.89% | 16.65 | 16.70 | 0 |
| 03 Jul 2024 | 16.80 | 0.20 | 1.20% | 16.75 | 17.10 | 0 |
| 02 Jul 2024 | 16.60 | -0.25 | -1.48% | 16.30 | 16.90 | 0 |
| 01 Jul 2024 | 16.85 | -0.40 | -2.32% | 16.80 | 17.40 | 0 |
| 28 Jun 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.80 | 0 |
| 27 Jun 2024 | 17.50 | 0.20 | 1.16% | 17.20 | 17.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
