We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22260 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -6.82% | 25.95 | 25.55 | 26.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.65 | 25.45 | 27.45 | 0 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 25.95 | -1.90 | -6.82% | 25.45 | 27.65 | 0 |
| 12 Dec 2024 | 27.85 | -1.25 | -4.30% | 27.85 | 28.75 | 0 |
| 11 Dec 2024 | 29.10 | -1.50 | -4.90% | 28.05 | 29.20 | 0 |
| 10 Dec 2024 | 30.60 | -1.00 | -3.16% | 29.70 | 31.10 | 0 |
| 09 Dec 2024 | 31.60 | 2.40 | 8.22% | 28.85 | 31.70 | 0 |
| 06 Dec 2024 | 29.20 | 1.45 | 5.23% | 28.65 | 30.50 | 0 |
| 05 Dec 2024 | 27.75 | -0.10 | -0.36% | 27.65 | 29.35 | 0 |
| 04 Dec 2024 | 27.85 | 3.00 | 12.07% | 25.65 | 27.85 | 0 |
| 03 Dec 2024 | 24.85 | 0.30 | 1.22% | 24.33 | 25.15 | 0 |
| 02 Dec 2024 | 24.55 | -0.60 | -2.39% | 24.08 | 25.05 | 0 |
| 29 Nov 2024 | 25.15 | 0.87 | 3.58% | 24.33 | 25.75 | 0 |
| 28 Nov 2024 | 24.28 | 0.60 | 2.53% | 24.23 | 24.33 | 0 |
| 27 Nov 2024 | 23.68 | -0.45 | -1.86% | 23.58 | 24.33 | 0 |
| 26 Nov 2024 | 24.13 | -1.62 | -6.29% | 23.48 | 24.95 | 0 |
| 25 Nov 2024 | 25.75 | 1.10 | 4.46% | 24.95 | 26.05 | 0 |
| 22 Nov 2024 | 24.65 | 1.87 | 8.21% | 22.83 | 25.05 | 0 |
| 21 Nov 2024 | 22.78 | 0.30 | 1.33% | 22.13 | 23.03 | 0 |
| 20 Nov 2024 | 22.48 | 3.23 | 16.78% | 20.28 | 22.68 | 0 |
| 19 Nov 2024 | 19.25 | 1.05 | 5.77% | 18.10 | 19.25 | 0 |
| 18 Nov 2024 | 18.20 | 0.25 | 1.39% | 17.75 | 18.40 | 0 |
| 15 Nov 2024 | 17.95 | -1.80 | -9.11% | 17.90 | 19.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
