We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22260 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.67% | 22.38 | 22.08 | 22.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.78 | 21.98 | 22.28 | 0 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 22.38 | 0.15 | 0.67% | 21.98 | 22.78 | 0 |
| 16 Jan 2025 | 22.23 | -1.20 | -5.12% | 21.83 | 22.93 | 0 |
| 15 Jan 2025 | 23.43 | 0.60 | 2.63% | 22.58 | 24.28 | 0 |
| 14 Jan 2025 | 22.83 | 0.85 | 3.87% | 22.28 | 23.23 | 0 |
| 13 Jan 2025 | 21.98 | 0.40 | 1.85% | 20.58 | 22.38 | 0 |
| 10 Jan 2025 | 21.58 | -1.70 | -7.30% | 21.43 | 23.23 | 0 |
| 09 Jan 2025 | 23.28 | 0.70 | 3.10% | 23.23 | 23.33 | 0 |
| 08 Jan 2025 | 22.58 | -1.97 | -8.02% | 22.28 | 23.68 | 0 |
| 07 Jan 2025 | 24.55 | -2.30 | -8.57% | 24.25 | 26.65 | 0 |
| 06 Jan 2025 | 26.85 | 2.40 | 9.82% | 24.85 | 26.85 | 0 |
| 03 Jan 2025 | 24.45 | -2.50 | -9.28% | 24.45 | 27.15 | 0 |
| 02 Jan 2025 | 26.95 | 4.17 | 18.31% | 24.65 | 28.45 | 0 |
| 30 Dec 2024 | 22.78 | -1.65 | -6.75% | 21.93 | 23.48 | 0 |
| 27 Dec 2024 | 24.43 | 1.50 | 6.54% | 24.18 | 26.15 | 0 |
| 23 Dec 2024 | 22.93 | -0.75 | -3.17% | 22.63 | 23.73 | 0 |
| 20 Dec 2024 | 23.68 | 1.00 | 4.41% | 21.58 | 24.03 | 0 |
| 19 Dec 2024 | 22.68 | -3.27 | -12.60% | 22.43 | 23.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
