We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22160 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 0 |
| 13 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 0 |
| 12 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 0 |
| 11 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 0 |
| 10 Jun 2024 | 27.21 | 0.26 | 0.96% | 27.06 | 27.62 | 0 |
| 07 Jun 2024 | 26.95 | -0.21 | -0.77% | 26.59 | 27.33 | 0 |
| 06 Jun 2024 | 27.16 | -0.27 | -0.98% | 26.65 | 27.42 | 0 |
| 05 Jun 2024 | 27.43 | -0.09 | -0.33% | 27.17 | 27.89 | 0 |
| 04 Jun 2024 | 27.52 | -0.07 | -0.25% | 27.21 | 27.73 | 0 |
| 03 Jun 2024 | 27.59 | -0.51 | -1.81% | 27.28 | 28.02 | 0 |
| 31 May 2024 | 28.10 | 0.39 | 1.41% | 27.64 | 28.10 | 0 |
| 30 May 2024 | 27.71 | 0.26 | 0.95% | 27.41 | 27.72 | 0 |
| 29 May 2024 | 27.45 | 0.67 | 2.50% | 26.86 | 27.51 | 0 |
| 28 May 2024 | 26.78 | 0.27 | 1.02% | 26.29 | 26.81 | 0 |
| 27 May 2024 | 26.51 | -0.05 | -0.19% | 26.33 | 26.70 | 0 |
| 24 May 2024 | 26.56 | -0.10 | -0.38% | 26.38 | 26.90 | 0 |
| 23 May 2024 | 26.66 | -0.28 | -1.04% | 26.60 | 27.06 | 0 |
| 22 May 2024 | 26.94 | 0.44 | 1.66% | 26.46 | 27.27 | 0 |
| 21 May 2024 | 26.50 | 0.21 | 0.80% | 26.26 | 26.76 | 0 |
| 20 May 2024 | 26.29 | -0.24 | -0.90% | 26.10 | 26.63 | 0 |
| 17 May 2024 | 26.53 | 0.68 | 2.63% | 25.62 | 26.75 | 0 |
| 16 May 2024 | 25.85 | -0.32 | -1.22% | 25.80 | 26.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
