We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22150 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.00% | 31.82 | 31.70 | 32.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.20 | 31.47 | 32.20 | 0 | 16:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 32.02 | -0.25 | -0.77% | 31.52 | 32.30 | 0 |
| 05 Jun 2024 | 32.27 | -0.10 | -0.31% | 32.02 | 32.77 | 0 |
| 04 Jun 2024 | 32.37 | -0.10 | -0.31% | 32.07 | 32.62 | 0 |
| 03 Jun 2024 | 32.47 | -0.50 | -1.52% | 32.12 | 32.90 | 0 |
| 31 May 2024 | 32.97 | 0.40 | 1.23% | 32.50 | 32.97 | 0 |
| 30 May 2024 | 32.57 | 0.25 | 0.77% | 32.25 | 32.57 | 0 |
| 29 May 2024 | 32.32 | 0.70 | 2.21% | 31.75 | 32.37 | 0 |
| 28 May 2024 | 31.62 | 0.25 | 0.80% | 31.15 | 31.67 | 0 |
| 27 May 2024 | 31.37 | -0.05 | -0.16% | 31.15 | 31.57 | 0 |
| 24 May 2024 | 31.42 | -0.10 | -0.32% | 31.20 | 31.77 | 0 |
| 23 May 2024 | 31.52 | -0.25 | -0.79% | 31.47 | 31.92 | 0 |
| 22 May 2024 | 31.77 | 0.47 | 1.50% | 31.35 | 32.12 | 0 |
| 21 May 2024 | 31.30 | 0.20 | 0.64% | 31.15 | 31.62 | 0 |
| 20 May 2024 | 31.10 | -0.27 | -0.86% | 30.95 | 31.47 | 0 |
| 17 May 2024 | 31.37 | 0.67 | 2.18% | 30.50 | 31.62 | 0 |
| 16 May 2024 | 30.70 | -0.30 | -0.97% | 30.65 | 31.10 | 0 |
| 15 May 2024 | 31.00 | 0.25 | 0.81% | 30.65 | 31.52 | 0 |
| 14 May 2024 | 30.75 | -0.67 | -2.13% | 30.45 | 31.52 | 0 |
| 13 May 2024 | 31.42 | -0.05 | -0.16% | 31.35 | 31.57 | 0 |
| 10 May 2024 | 31.47 | 0.10 | 0.32% | 30.85 | 31.47 | 0 |
| 09 May 2024 | 31.37 | -0.15 | -0.48% | 31.20 | 31.92 | 0 |
| 08 May 2024 | 31.52 | -0.15 | -0.47% | 31.25 | 31.82 | 0 |
| 07 May 2024 | 31.67 | -0.30 | -0.94% | 31.57 | 32.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
