We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22141 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 3.61% | 16.35 | 16.36 | 16.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.31 | 15.79 | 15.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.27 | 0.48 | 3.04% | 15.79 | 16.31 | 0 |
| 25 Jul 2024 | 15.79 | -0.45 | -2.77% | 15.32 | 15.81 | 0 |
| 24 Jul 2024 | 16.24 | -0.57 | -3.39% | 16.13 | 16.56 | 0 |
| 23 Jul 2024 | 16.81 | 0.15 | 0.90% | 16.64 | 17.14 | 0 |
| 22 Jul 2024 | 16.66 | 0.73 | 4.58% | 16.04 | 16.76 | 0 |
| 19 Jul 2024 | 15.93 | -0.51 | -3.10% | 15.93 | 16.51 | 0 |
| 18 Jul 2024 | 16.44 | -0.19 | -1.14% | 16.38 | 16.90 | 0 |
| 17 Jul 2024 | 16.63 | -0.56 | -3.26% | 16.47 | 17.10 | 0 |
| 16 Jul 2024 | 17.19 | -0.41 | -2.33% | 17.08 | 17.29 | 0 |
| 15 Jul 2024 | 17.60 | -0.60 | -3.30% | 17.52 | 18.05 | 0 |
| 12 Jul 2024 | 18.20 | 0.68 | 3.88% | 17.54 | 18.21 | 0 |
| 11 Jul 2024 | 17.52 | 0.20 | 1.15% | 17.37 | 17.74 | 0 |
| 10 Jul 2024 | 17.32 | 0.66 | 3.96% | 16.71 | 17.32 | 0 |
| 09 Jul 2024 | 16.66 | -0.82 | -4.69% | 16.66 | 17.41 | 0 |
| 08 Jul 2024 | 17.48 | -0.02 | -0.11% | 17.37 | 18.02 | 0 |
| 05 Jul 2024 | 17.50 | -0.14 | -0.79% | 17.37 | 17.93 | 0 |
| 04 Jul 2024 | 17.64 | 0.18 | 1.03% | 17.48 | 17.68 | 0 |
| 03 Jul 2024 | 17.46 | 0.65 | 3.87% | 17.10 | 17.54 | 0 |
| 02 Jul 2024 | 16.81 | -0.32 | -1.87% | 16.46 | 17.06 | 0 |
| 01 Jul 2024 | 17.13 | 0.43 | 2.57% | 17.01 | 17.62 | 0 |
| 28 Jun 2024 | 16.70 | -0.12 | -0.71% | 16.61 | 17.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
