Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F22141)
Vontobel Financial Products GmbH (F22141) Historical

F22141 Vontobel Financial Products GmbH

18.20

0.44 (2.48%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F22141	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.44	2.48%	18.20	18.16	18.22

High Price	Low Price	Open Price	Traded	Last Trade
18.30	17.81	17.82	0	21:15:00

Vontobel Financial Produ... (F22141) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	18.21	0.48	2.71%	17.81	18.30	0
16 Jan 2025	17.73	0.51	2.96%	17.34	17.78	80
15 Jan 2025	17.22	0.69	4.17%	16.51	17.24	0
14 Jan 2025	16.53	0.23	1.41%	16.49	16.88	0
13 Jan 2025	16.30	-0.23	-1.39%	15.94	16.38	0
10 Jan 2025	16.53	-0.40	-2.36%	16.51	17.08	0
09 Jan 2025	16.93	0.24	1.44%	16.46	16.97	0
08 Jan 2025	16.69	-0.21	-1.24%	16.42	17.11	0
07 Jan 2025	16.90	0.34	2.05%	16.30	17.06	0
06 Jan 2025	16.56	1.08	6.98%	15.68	16.57	0
03 Jan 2025	15.48	-0.43	-2.70%	15.44	15.94	0
02 Jan 2025	15.91	0.49	3.18%	15.25	15.92	0
30 Dec 2024	15.42	-0.30	-1.91%	15.31	15.83	0
27 Dec 2024	15.72	0.37	2.41%	15.27	15.75	0
23 Dec 2024	15.35	-0.20	-1.29%	15.18	15.50	0
20 Dec 2024	15.55	-0.13	-0.83%	14.91	15.56	0
19 Dec 2024	15.68	-0.80	-4.85%	15.55	15.96	0
18 Dec 2024	16.48	0.21	1.29%	16.28	16.56	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Sao Domingos Fundo Inves...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions