We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22094 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 31.55 | 0.55 | 1.77% | 29.95 | 32.15 | 0 |
| 10 Feb 2025 | 31.00 | -0.70 | -2.21% | 29.84 | 31.15 | 0 |
| 07 Feb 2025 | 31.70 | -0.70 | -2.16% | 31.50 | 32.90 | 0 |
| 06 Feb 2025 | 32.40 | -0.65 | -1.97% | 31.25 | 33.10 | 0 |
| 05 Feb 2025 | 33.05 | -0.40 | -1.20% | 31.65 | 34.30 | 0 |
| 04 Feb 2025 | 33.45 | 0.40 | 1.21% | 32.35 | 34.50 | 0 |
| 03 Feb 2025 | 33.05 | 2.75 | 9.08% | 30.80 | 33.85 | 0 |
| 31 Jan 2025 | 30.30 | -1.30 | -4.11% | 29.78 | 31.40 | 0 |
| 30 Jan 2025 | 31.60 | 0.55 | 1.77% | 29.90 | 31.70 | 0 |
| 29 Jan 2025 | 31.05 | -2.85 | -8.41% | 30.90 | 33.15 | 0 |
| 28 Jan 2025 | 33.90 | -1.30 | -3.69% | 33.70 | 35.75 | 0 |
| 27 Jan 2025 | 35.20 | 2.35 | 7.15% | 32.90 | 35.20 | 0 |
| 24 Jan 2025 | 32.85 | -0.65 | -1.94% | 32.55 | 34.25 | 0 |
| 23 Jan 2025 | 33.50 | -0.75 | -2.19% | 32.40 | 35.05 | 0 |
| 22 Jan 2025 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 0 |
| 21 Jan 2025 | 34.25 | -0.10 | -0.29% | 33.95 | 36.30 | 0 |
| 20 Jan 2025 | 34.35 | -0.70 | -2.00% | 34.15 | 35.80 | 0 |
| 17 Jan 2025 | 35.05 | -1.10 | -3.04% | 33.95 | 36.50 | 0 |
| 16 Jan 2025 | 36.15 | -0.15 | -0.41% | 35.80 | 36.95 | 0 |
| 15 Jan 2025 | 36.30 | -1.00 | -2.68% | 35.55 | 37.00 | 0 |
| 14 Jan 2025 | 37.30 | -0.35 | -0.93% | 37.25 | 38.55 | 0 |
| 13 Jan 2025 | 37.65 | -1.95 | -4.92% | 37.30 | 38.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
