We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22094 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.34% | 43.85 | 43.90 | 44.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.20 | 43.50 | 43.65 | 0 | 14:14:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 43.40 | -0.10 | -0.23% | 42.55 | 44.00 | 0 |
| 05 Jun 2024 | 43.50 | 0.65 | 1.52% | 42.15 | 44.35 | 0 |
| 04 Jun 2024 | 42.85 | 2.00 | 4.90% | 40.75 | 43.00 | 0 |
| 03 Jun 2024 | 40.85 | -0.50 | -1.21% | 37.70 | 41.00 | 0 |
| 31 May 2024 | 41.35 | 1.40 | 3.50% | 39.05 | 41.50 | 0 |
| 30 May 2024 | 39.95 | -1.55 | -3.73% | 39.60 | 41.95 | 0 |
| 29 May 2024 | 41.50 | 0.85 | 2.09% | 39.80 | 42.40 | 0 |
| 28 May 2024 | 40.65 | 1.75 | 4.50% | 39.25 | 41.20 | 0 |
| 27 May 2024 | 38.90 | -0.90 | -2.26% | 38.45 | 39.65 | 0 |
| 24 May 2024 | 39.80 | 0.45 | 1.14% | 38.85 | 41.50 | 0 |
| 23 May 2024 | 39.35 | 0.50 | 1.29% | 37.45 | 39.70 | 0 |
| 22 May 2024 | 38.85 | -0.35 | -0.89% | 38.05 | 39.75 | 0 |
| 21 May 2024 | 39.20 | -2.25 | -5.43% | 39.00 | 42.40 | 0 |
| 20 May 2024 | 41.45 | -3.85 | -8.50% | 40.70 | 44.25 | 0 |
| 17 May 2024 | 45.30 | 0.10 | 0.22% | 44.05 | 45.85 | 0 |
| 16 May 2024 | 45.20 | -0.90 | -1.95% | 44.50 | 46.45 | 0 |
| 15 May 2024 | 46.10 | 0.70 | 1.54% | 43.80 | 46.15 | 0 |
| 14 May 2024 | 45.40 | -0.25 | -0.55% | 44.30 | 46.45 | 0 |
| 13 May 2024 | 45.65 | 1.50 | 3.40% | 44.25 | 46.80 | 0 |
| 10 May 2024 | 44.15 | 2.00 | 4.74% | 40.20 | 44.20 | 0 |
| 09 May 2024 | 42.15 | -1.60 | -3.66% | 41.65 | 44.40 | 0 |
| 08 May 2024 | 43.75 | -1.05 | -2.34% | 43.05 | 46.00 | 0 |
| 07 May 2024 | 44.80 | 2.55 | 6.04% | 41.50 | 45.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
