We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.32% | 1.55 | 1.515 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.715 | 1.51 | 1.70 | 0 | 20:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.55 | 0.02 | 0.98% | 1.51 | 1.715 | 0 |
| 25 Jul 2024 | 1.535 | 0.03 | 1.99% | 1.525 | 1.62 | 0 |
| 24 Jul 2024 | 1.505 | 0.06 | 3.94% | 1.47 | 1.525 | 0 |
| 23 Jul 2024 | 1.448 | 0.04 | 3.21% | 1.368 | 1.485 | 0 |
| 22 Jul 2024 | 1.403 | -0.09 | -5.78% | 1.363 | 1.487 | 0 |
| 19 Jul 2024 | 1.489 | 0.10 | 7.28% | 1.396 | 1.496 | 0 |
| 18 Jul 2024 | 1.388 | -0.13 | -8.38% | 1.366 | 1.51 | 0 |
| 17 Jul 2024 | 1.515 | 0.02 | 1.34% | 1.485 | 1.54 | 0 |
| 16 Jul 2024 | 1.495 | 0.11 | 7.86% | 1.414 | 1.52 | 0 |
| 15 Jul 2024 | 1.386 | 0.01 | 0.95% | 1.384 | 1.43 | 0 |
| 12 Jul 2024 | 1.373 | -0.05 | -3.78% | 1.366 | 1.457 | 0 |
| 11 Jul 2024 | 1.427 | -0.01 | -0.63% | 1.416 | 1.505 | 0 |
| 10 Jul 2024 | 1.436 | -0.12 | -7.65% | 1.43 | 1.565 | 0 |
| 09 Jul 2024 | 1.555 | 0.26 | 19.89% | 1.408 | 1.555 | 0 |
| 08 Jul 2024 | 1.297 | -0.01 | -0.46% | 1.254 | 1.325 | 0 |
| 05 Jul 2024 | 1.303 | 0.04 | 3.25% | 1.226 | 1.321 | 0 |
| 04 Jul 2024 | 1.262 | -0.04 | -2.85% | 1.219 | 1.302 | 0 |
| 03 Jul 2024 | 1.299 | -0.09 | -6.75% | 1.295 | 1.364 | 0 |
| 02 Jul 2024 | 1.393 | 0.04 | 2.88% | 1.346 | 1.433 | 0 |
| 01 Jul 2024 | 1.354 | -0.05 | -3.49% | 1.269 | 1.364 | 0 |
| 28 Jun 2024 | 1.403 | -0.09 | -6.15% | 1.333 | 1.485 | 0 |
| 27 Jun 2024 | 1.495 | 0.07 | 4.77% | 1.414 | 1.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
