We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F22073 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.81% | 2.17 | 2.14 | 2.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.215 | 2.095 | 2.215 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.155 | -0.03 | -1.37% | 2.095 | 2.215 | 0 |
| 12 Dec 2024 | 2.185 | -0.07 | -2.89% | 2.185 | 2.265 | 0 |
| 11 Dec 2024 | 2.25 | 0.06 | 2.51% | 2.18 | 2.265 | 0 |
| 10 Dec 2024 | 2.195 | -0.07 | -2.88% | 2.18 | 2.28 | 0 |
| 09 Dec 2024 | 2.26 | -0.18 | -7.38% | 2.24 | 2.475 | 0 |
| 06 Dec 2024 | 2.44 | -0.02 | -0.81% | 2.405 | 2.55 | 0 |
| 05 Dec 2024 | 2.46 | -0.06 | -2.19% | 2.46 | 2.52 | 0 |
| 04 Dec 2024 | 2.515 | -0.09 | -3.27% | 2.455 | 2.62 | 0 |
| 03 Dec 2024 | 2.60 | 0.11 | 4.42% | 2.535 | 2.61 | 0 |
| 02 Dec 2024 | 2.49 | -0.04 | -1.58% | 2.445 | 2.595 | 0 |
| 29 Nov 2024 | 2.53 | -0.02 | -0.59% | 2.525 | 2.585 | 0 |
| 28 Nov 2024 | 2.545 | -0.04 | -1.55% | 2.525 | 2.585 | 0 |
| 27 Nov 2024 | 2.585 | -0.01 | -0.39% | 2.58 | 2.625 | 0 |
| 26 Nov 2024 | 2.595 | 0.07 | 2.77% | 2.57 | 2.65 | 0 |
| 25 Nov 2024 | 2.525 | -0.08 | -2.88% | 2.51 | 2.59 | 0 |
| 22 Nov 2024 | 2.60 | -0.04 | -1.33% | 2.585 | 2.71 | 0 |
| 21 Nov 2024 | 2.635 | 0.00 | 0.19% | 2.605 | 2.71 | 0 |
| 20 Nov 2024 | 2.63 | 0.08 | 3.14% | 2.51 | 2.63 | 0 |
| 19 Nov 2024 | 2.55 | 0.08 | 3.24% | 2.465 | 2.605 | 0 |
| 18 Nov 2024 | 2.47 | -0.05 | -1.79% | 2.44 | 2.53 | 0 |
| 15 Nov 2024 | 2.515 | -0.06 | -2.14% | 2.485 | 2.615 | 0 |
| 14 Nov 2024 | 2.57 | -0.12 | -4.46% | 2.555 | 2.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
