ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.25
0.00%
Brent Oil
77.97
0.00%
Bitcoin
62,785.50
1.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F22015)

  7. Vontobel Financial Products GmbH (F22015) Historical

F22015 Vontobel Financial Products GmbH

12.53
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F22015 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.53
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F22015) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Oct 202412.530.000.00%12.5312.530
03 Oct 202412.530.000.00%12.5312.530
02 Oct 202412.530.000.00%12.5312.530
01 Oct 202412.530.000.00%12.5312.530
30 Sep 202412.530.000.00%12.5312.530
27 Sep 202412.530.000.00%12.5312.530
26 Sep 202412.530.000.00%12.5312.530
25 Sep 202412.530.000.00%12.5312.530
24 Sep 202412.530.000.00%12.5312.530
23 Sep 202412.530.000.00%12.5312.530
20 Sep 202412.530.000.00%12.5312.530
19 Sep 202412.530.000.00%12.5312.530
18 Sep 202412.530.000.00%12.5312.530
17 Sep 202412.530.000.00%12.5312.530
16 Sep 202412.530.000.00%12.5312.530
13 Sep 202412.530.000.00%12.5312.530
12 Sep 202412.530.000.00%12.5312.530
11 Sep 202412.530.000.00%12.5312.530
10 Sep 202412.530.000.00%12.5312.530
09 Sep 202412.530.000.00%12.5312.530
06 Sep 202412.530.000.00%12.5312.530
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F22015
Vontobel Financial Produ...
NASDAQ
ABBVYXX
Gs Finance Corp Dual Dir...
NASDAQ
ABFCNXX
Barclays Bank Plc Autoca...
NASDAQ
ZBLXYX
Mccarthy Capital Fund Viii
AMEX
OCFS
Otter Creek Focus Strate...
TG
WZEY
UBS Ag Luxemborg Branch
ASX
CRS
Caprice Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved