We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21925 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.73% | 48.05 | 48.00 | 48.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.65 | 47.15 | 47.50 | 0 | 17:01:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.90 | 2.40 | 5.27% | 45.45 | 48.05 | 0 |
| 13 Jun 2024 | 45.50 | -0.20 | -0.44% | 44.45 | 45.95 | 0 |
| 12 Jun 2024 | 45.70 | -0.25 | -0.54% | 44.70 | 46.35 | 0 |
| 11 Jun 2024 | 45.95 | 0.60 | 1.32% | 44.25 | 46.40 | 0 |
| 10 Jun 2024 | 45.35 | 0.35 | 0.78% | 45.35 | 46.30 | 0 |
| 07 Jun 2024 | 45.00 | 0.50 | 1.12% | 44.65 | 45.35 | 0 |
| 06 Jun 2024 | 44.50 | -0.15 | -0.34% | 43.70 | 45.10 | 0 |
| 05 Jun 2024 | 44.65 | 0.65 | 1.48% | 43.25 | 45.45 | 0 |
| 04 Jun 2024 | 44.00 | 2.00 | 4.76% | 41.95 | 44.10 | 0 |
| 03 Jun 2024 | 42.00 | -0.50 | -1.18% | 38.80 | 42.10 | 0 |
| 31 May 2024 | 42.50 | 1.45 | 3.53% | 40.20 | 42.65 | 0 |
| 30 May 2024 | 41.05 | -1.60 | -3.75% | 40.70 | 43.10 | 0 |
| 29 May 2024 | 42.65 | 0.85 | 2.03% | 41.00 | 43.55 | 0 |
| 28 May 2024 | 41.80 | 1.75 | 4.37% | 40.40 | 42.35 | 0 |
| 27 May 2024 | 40.05 | -0.90 | -2.20% | 39.60 | 40.80 | 0 |
| 24 May 2024 | 40.95 | 0.40 | 0.99% | 40.00 | 42.60 | 0 |
| 23 May 2024 | 40.55 | 0.50 | 1.25% | 38.55 | 40.85 | 0 |
| 22 May 2024 | 40.05 | -0.30 | -0.74% | 39.20 | 40.85 | 0 |
| 21 May 2024 | 40.35 | -2.25 | -5.28% | 40.10 | 43.55 | 0 |
| 20 May 2024 | 42.60 | -3.85 | -8.29% | 41.80 | 45.40 | 0 |
| 17 May 2024 | 46.45 | 0.10 | 0.22% | 45.25 | 47.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
