We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21925 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.68% | 43.80 | 43.65 | 43.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.20 | 43.75 | 44.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 43.75 | -0.40 | -0.91% | 43.75 | 45.20 | 0 |
| 27 Dec 2024 | 44.15 | -2.15 | -4.64% | 44.10 | 46.15 | 0 |
| 23 Dec 2024 | 46.30 | -1.70 | -3.54% | 45.70 | 48.10 | 0 |
| 20 Dec 2024 | 48.00 | -0.20 | -0.41% | 47.50 | 48.45 | 0 |
| 19 Dec 2024 | 48.20 | -2.90 | -5.68% | 47.95 | 51.10 | 0 |
| 18 Dec 2024 | 51.10 | -0.55 | -1.06% | 50.25 | 51.65 | 0 |
| 17 Dec 2024 | 51.65 | 0.80 | 1.57% | 50.30 | 51.70 | 0 |
| 16 Dec 2024 | 50.85 | 1.45 | 2.94% | 49.75 | 51.15 | 0 |
| 13 Dec 2024 | 49.40 | 1.35 | 2.81% | 47.40 | 49.70 | 0 |
| 12 Dec 2024 | 48.05 | 3.00 | 6.66% | 45.10 | 48.10 | 0 |
| 11 Dec 2024 | 45.05 | -0.70 | -1.53% | 44.50 | 45.95 | 0 |
| 10 Dec 2024 | 45.75 | -1.75 | -3.68% | 45.25 | 47.75 | 0 |
| 09 Dec 2024 | 47.50 | 1.95 | 4.28% | 45.30 | 47.85 | 0 |
| 06 Dec 2024 | 45.55 | -1.25 | -2.67% | 45.55 | 46.95 | 0 |
| 05 Dec 2024 | 46.80 | 0.75 | 1.63% | 45.35 | 46.85 | 0 |
| 04 Dec 2024 | 46.05 | 0.45 | 0.99% | 45.80 | 46.60 | 0 |
| 03 Dec 2024 | 45.60 | 0.30 | 0.66% | 44.85 | 46.10 | 0 |
| 02 Dec 2024 | 45.30 | -0.30 | -0.66% | 43.95 | 45.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
