We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.17% | 58.05 | 57.35 | 58.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.85 | 56.85 | 58.15 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 58.05 | 0.10 | 0.17% | 56.85 | 59.85 | 0 |
| 02 May 2024 | 57.95 | 1.90 | 3.39% | 55.55 | 58.75 | 0 |
| 30 Apr 2024 | 56.05 | -2.50 | -4.27% | 56.05 | 57.05 | 0 |
| 29 Apr 2024 | 58.55 | 2.30 | 4.09% | 56.75 | 59.25 | 0 |
| 26 Apr 2024 | 56.25 | 2.95 | 5.53% | 54.75 | 57.05 | 0 |
| 25 Apr 2024 | 53.30 | -2.25 | -4.05% | 52.20 | 54.30 | 0 |
| 24 Apr 2024 | 55.55 | -0.10 | -0.18% | 55.35 | 57.45 | 0 |
| 23 Apr 2024 | 55.65 | 5.05 | 9.98% | 53.10 | 56.05 | 0 |
| 22 Apr 2024 | 50.60 | -1.00 | -1.94% | 50.60 | 52.50 | 0 |
| 19 Apr 2024 | 51.60 | -2.80 | -5.15% | 51.00 | 53.00 | 0 |
| 18 Apr 2024 | 54.40 | 0.10 | 0.18% | 53.00 | 54.40 | 0 |
| 17 Apr 2024 | 54.30 | 1.30 | 2.45% | 53.60 | 55.75 | 0 |
| 16 Apr 2024 | 53.00 | -1.95 | -3.55% | 51.80 | 53.00 | 0 |
| 15 Apr 2024 | 54.95 | -2.10 | -3.68% | 54.85 | 57.45 | 0 |
| 12 Apr 2024 | 57.05 | -0.60 | -1.04% | 55.85 | 57.85 | 0 |
| 11 Apr 2024 | 57.65 | 0.00 | 0.00% | 57.25 | 59.85 | 0 |
| 10 Apr 2024 | 57.65 | -0.20 | -0.35% | 54.05 | 58.55 | 0 |
| 09 Apr 2024 | 57.85 | -0.50 | -0.86% | 56.55 | 60.45 | 0 |
| 08 Apr 2024 | 58.35 | 3.10 | 5.61% | 55.35 | 58.35 | 0 |
| 05 Apr 2024 | 55.25 | -4.50 | -7.53% | 54.75 | 56.35 | 0 |
| 04 Apr 2024 | 59.75 | 2.40 | 4.18% | 58.15 | 60.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
