ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,319.22
-0.59%
Brent Oil
83.90
2.16%
Bitcoin
66,514.61
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F21911)

  7. Vontobel Financial Products GmbH (F21911) Historical

F21911 Vontobel Financial Products GmbH

2.465
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21911 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.465
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F21911) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20242.5150.000.00%2.5152.5150
13 Jun 20242.5150.000.00%2.5152.5150
12 Jun 20242.5150.000.00%2.5152.5150
11 Jun 20242.5150.000.00%2.5152.5150
10 Jun 20242.5150.000.00%2.5152.5150
07 Jun 20242.515-0.03-0.98%2.4852.540
06 Jun 20242.540.072.83%2.442.540
05 Jun 20242.47-0.01-0.40%2.4652.5150
04 Jun 20242.48-0.09-3.31%2.4752.5750
03 Jun 20242.5650.020.98%2.5552.5850
31 May 20242.540.000.00%2.5352.580
30 May 20242.540.093.46%2.442.540
29 May 20242.455-0.08-3.16%2.4352.540
28 May 20242.5350.052.01%2.5052.5650
27 May 20242.4850.000.20%2.452.4850
24 May 20242.480.010.40%2.412.480
23 May 20242.470.000.00%2.452.4950
22 May 20242.47-0.01-0.40%2.462.4950
21 May 20242.48-0.01-0.20%2.462.510
20 May 20242.485-0.09-3.31%2.482.580
17 May 20242.570.020.98%2.552.5750
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F21911
Vontobel Financial Produ...
USOTC
HEGIY
Hengan (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved