We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21899 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.09% | 1.06 | 1.03 | 1.081 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.222 | 1.02 | 1.214 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.064 | 0.01 | 1.14% | 1.02 | 1.222 | 0 |
| 25 Jul 2024 | 1.052 | 0.04 | 3.54% | 1.037 | 1.132 | 450 |
| 24 Jul 2024 | 1.016 | 0.06 | 5.94% | 0.981 | 1.037 | 0 |
| 23 Jul 2024 | 0.959 | 0.046 | 5.04% | 0.879 | 0.994 | 0 |
| 22 Jul 2024 | 0.913 | -0.088 | -8.79% | 0.874 | 0.999 | 0 |
| 19 Jul 2024 | 1.001 | 0.10 | 11.47% | 0.907 | 1.004 | 0 |
| 18 Jul 2024 | 0.898 | -0.13 | -12.65% | 0.877 | 1.022 | 0 |
| 17 Jul 2024 | 1.028 | 0.02 | 1.98% | 0.997 | 1.052 | 0 |
| 16 Jul 2024 | 1.008 | 0.11 | 12.37% | 0.924 | 1.031 | 0 |
| 15 Jul 2024 | 0.897 | 0.012 | 1.36% | 0.895 | 0.94 | 0 |
| 12 Jul 2024 | 0.885 | -0.053 | -5.65% | 0.877 | 0.968 | 0 |
| 11 Jul 2024 | 0.938 | -0.009 | -0.95% | 0.927 | 1.017 | 0 |
| 10 Jul 2024 | 0.947 | -0.12 | -11.25% | 0.942 | 1.079 | 0 |
| 09 Jul 2024 | 1.067 | 0.26 | 32.05% | 0.919 | 1.067 | 0 |
| 08 Jul 2024 | 0.808 | -0.007 | -0.86% | 0.765 | 0.836 | 0 |
| 05 Jul 2024 | 0.815 | 0.047 | 6.12% | 0.736 | 0.832 | 0 |
| 04 Jul 2024 | 0.768 | -0.043 | -5.30% | 0.731 | 0.812 | 0 |
| 03 Jul 2024 | 0.811 | -0.093 | -10.29% | 0.806 | 0.873 | 0 |
| 02 Jul 2024 | 0.904 | 0.039 | 4.51% | 0.857 | 0.944 | 0 |
| 01 Jul 2024 | 0.865 | -0.049 | -5.36% | 0.78 | 0.875 | 0 |
| 28 Jun 2024 | 0.914 | -0.096 | -9.50% | 0.844 | 0.996 | 0 |
| 27 Jun 2024 | 1.01 | 0.07 | 7.79% | 0.925 | 1.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
