We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21885 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 3.67% | 4.80 | 4.69 | 4.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.83 | 4.59 | 4.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.79 | 0.16 | 3.46% | 4.59 | 4.83 | 0 |
| 13 Jun 2024 | 4.63 | 0.25 | 5.71% | 4.37 | 4.66 | 0 |
| 12 Jun 2024 | 4.38 | 0.03 | 0.69% | 4.22 | 4.40 | 0 |
| 11 Jun 2024 | 4.35 | 0.12 | 2.84% | 4.18 | 4.38 | 0 |
| 10 Jun 2024 | 4.23 | -0.12 | -2.76% | 4.22 | 4.30 | 0 |
| 07 Jun 2024 | 4.35 | 0.08 | 1.87% | 4.17 | 4.37 | 0 |
| 06 Jun 2024 | 4.27 | -0.12 | -2.73% | 4.27 | 4.42 | 0 |
| 05 Jun 2024 | 4.39 | 0.08 | 1.86% | 4.24 | 4.39 | 0 |
| 04 Jun 2024 | 4.31 | 0.38 | 9.67% | 3.99 | 4.38 | 0 |
| 03 Jun 2024 | 3.93 | 0.11 | 2.88% | 3.65 | 3.94 | 0 |
| 31 May 2024 | 3.82 | -0.13 | -3.29% | 3.81 | 3.95 | 0 |
| 30 May 2024 | 3.95 | 0.02 | 0.51% | 3.91 | 4.01 | 0 |
| 29 May 2024 | 3.93 | 0.19 | 5.08% | 3.65 | 3.93 | 0 |
| 28 May 2024 | 3.74 | -0.02 | -0.53% | 3.71 | 3.84 | 0 |
| 27 May 2024 | 3.76 | -0.16 | -4.08% | 3.76 | 3.94 | 0 |
| 24 May 2024 | 3.92 | 0.07 | 1.82% | 3.85 | 4.00 | 0 |
| 23 May 2024 | 3.85 | -0.01 | -0.26% | 3.78 | 3.96 | 0 |
| 22 May 2024 | 3.86 | 0.13 | 3.49% | 3.71 | 3.96 | 0 |
| 21 May 2024 | 3.73 | 0.08 | 2.19% | 3.66 | 3.83 | 0 |
| 20 May 2024 | 3.65 | -0.07 | -1.88% | 3.47 | 3.76 | 0 |
| 17 May 2024 | 3.72 | -0.04 | -1.06% | 3.68 | 3.76 | 0 |
| 16 May 2024 | 3.76 | 0.30 | 8.67% | 3.62 | 3.90 | 0 |
| 15 May 2024 | 3.46 | 0.11 | 3.28% | 3.25 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
