F21863 Vontobel Financial Products GmbH

45.10

1.20 (2.73%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F21863	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.20	2.73%	45.10	44.95	45.25

High Price	Low Price	Open Price	Traded	Last Trade
45.25	42.90	43.60	0	21:15:00

Vontobel Financial Produ... (F21863) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Dec 2024	44.90	1.30	2.98%	42.90	45.25
12 Dec 2024	43.60	3.05	7.52%	40.60	43.65
11 Dec 2024	40.55	-0.80	-1.93%	40.00	41.45
10 Dec 2024	41.35	-1.60	-3.73%	40.75	43.25
09 Dec 2024	42.95	1.90	4.63%	40.80	43.35
06 Dec 2024	41.05	-1.25	-2.96%	41.05	42.50
05 Dec 2024	42.30	0.75	1.81%	40.90	42.35
04 Dec 2024	41.55	0.50	1.22%	41.35	42.15
03 Dec 2024	41.05	0.20	0.49%	40.35	41.60
02 Dec 2024	40.85	-0.25	-0.61%	39.40	41.35
29 Nov 2024	41.10	-0.75	-1.79%	41.10	42.40
28 Nov 2024	41.85	0.50	1.21%	40.75	42.00
27 Nov 2024	41.35	0.95	2.35%	40.55	41.90
26 Nov 2024	40.40	0.65	1.64%	39.90	41.10
25 Nov 2024	39.75	-0.75	-1.85%	38.20	40.35
22 Nov 2024	40.50	1.10	2.79%	38.80	40.55
21 Nov 2024	39.40	-1.85	-4.48%	38.95	41.15
20 Nov 2024	41.25	-0.10	-0.24%	40.35	41.65
19 Nov 2024	41.35	0.95	2.35%	40.05	41.60
18 Nov 2024	40.40	-1.70	-4.04%	39.80	42.60
15 Nov 2024	42.10	0.55	1.32%	41.10	42.90