We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21863 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 3.95% | 28.14 | 28.22 | 28.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.58 | 27.28 | 27.28 | 0 | 09:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.93 | -1.38 | -4.87% | 26.47 | 27.99 | 0 |
| 30 Jan 2025 | 28.31 | 0.59 | 2.13% | 26.63 | 28.41 | 0 |
| 29 Jan 2025 | 27.72 | -2.83 | -9.26% | 27.57 | 29.80 | 0 |
| 28 Jan 2025 | 30.55 | -1.30 | -4.08% | 30.30 | 32.45 | 0 |
| 27 Jan 2025 | 31.85 | 2.32 | 7.86% | 29.56 | 31.85 | 0 |
| 24 Jan 2025 | 29.53 | -0.67 | -2.22% | 29.27 | 31.05 | 0 |
| 23 Jan 2025 | 30.20 | -0.70 | -2.27% | 29.08 | 31.70 | 0 |
| 22 Jan 2025 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 0 |
| 21 Jan 2025 | 30.90 | -0.10 | -0.32% | 30.65 | 32.80 | 0 |
| 20 Jan 2025 | 31.00 | -0.75 | -2.36% | 30.80 | 32.45 | 0 |
| 17 Jan 2025 | 31.75 | -1.00 | -3.05% | 30.60 | 33.20 | 0 |
| 16 Jan 2025 | 32.75 | -0.25 | -0.76% | 32.50 | 33.60 | 0 |
| 15 Jan 2025 | 33.00 | -1.00 | -2.94% | 32.20 | 33.70 | 0 |
| 14 Jan 2025 | 34.00 | -0.25 | -0.73% | 33.90 | 35.20 | 0 |
| 13 Jan 2025 | 34.25 | -2.00 | -5.52% | 33.90 | 35.40 | 0 |
| 10 Jan 2025 | 36.25 | -1.55 | -4.10% | 36.00 | 38.70 | 0 |
| 09 Jan 2025 | 37.80 | -1.20 | -3.08% | 37.55 | 39.55 | 0 |
| 08 Jan 2025 | 39.00 | 2.00 | 5.41% | 36.75 | 39.10 | 0 |
| 07 Jan 2025 | 37.00 | 0.00 | 0.00% | 36.55 | 38.10 | 0 |
| 06 Jan 2025 | 37.00 | 1.70 | 4.82% | 35.50 | 37.30 | 0 |
| 03 Jan 2025 | 35.30 | -0.85 | -2.35% | 34.90 | 36.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
