We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21863 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 4.69% | 39.05 | 39.10 | 39.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.30 | 37.30 | 37.60 | 0 | 14:11:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 37.45 | -0.50 | -1.32% | 34.25 | 37.55 | 0 |
| 31 May 2024 | 37.95 | 1.45 | 3.97% | 35.60 | 38.10 | 0 |
| 30 May 2024 | 36.50 | -1.55 | -4.07% | 36.15 | 38.50 | 0 |
| 29 May 2024 | 38.05 | 0.85 | 2.28% | 36.40 | 38.95 | 0 |
| 28 May 2024 | 37.20 | 1.75 | 4.94% | 35.80 | 37.75 | 0 |
| 27 May 2024 | 35.45 | -0.95 | -2.61% | 35.00 | 36.25 | 0 |
| 24 May 2024 | 36.40 | 0.45 | 1.25% | 35.40 | 38.05 | 0 |
| 23 May 2024 | 35.95 | 0.55 | 1.55% | 34.05 | 36.25 | 0 |
| 22 May 2024 | 35.40 | -0.40 | -1.12% | 34.60 | 36.30 | 0 |
| 21 May 2024 | 35.80 | -2.20 | -5.79% | 35.55 | 39.00 | 0 |
| 20 May 2024 | 38.00 | -3.85 | -9.20% | 37.25 | 40.80 | 0 |
| 17 May 2024 | 41.85 | 0.10 | 0.24% | 40.65 | 42.40 | 0 |
| 16 May 2024 | 41.75 | -0.95 | -2.22% | 41.00 | 43.00 | 0 |
| 15 May 2024 | 42.70 | 0.75 | 1.79% | 40.40 | 42.70 | 0 |
| 14 May 2024 | 41.95 | -0.25 | -0.59% | 40.85 | 43.00 | 0 |
| 13 May 2024 | 42.20 | 1.50 | 3.69% | 40.80 | 43.35 | 0 |
| 10 May 2024 | 40.70 | 2.00 | 5.17% | 36.70 | 40.75 | 0 |
| 09 May 2024 | 38.70 | -1.60 | -3.97% | 38.20 | 40.95 | 0 |
| 08 May 2024 | 40.30 | -1.05 | -2.54% | 39.60 | 42.55 | 0 |
| 07 May 2024 | 41.35 | 2.55 | 6.57% | 38.10 | 41.55 | 0 |
| 06 May 2024 | 38.80 | -1.80 | -4.43% | 37.80 | 40.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
