
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F21841 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.15 | 8.14% | 15.28 | 15.00 | 18.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.50 | 13.65 | 14.34 | 35 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 14.25 | 0.00 | 0.00% | 13.65 | 15.50 | 35 |
13 Mar 2025 | 14.25 | -0.49 | -3.32% | 13.60 | 15.23 | 0 |
12 Mar 2025 | 14.74 | -0.92 | -5.87% | 14.24 | 16.55 | 1,533 |
11 Mar 2025 | 15.66 | -0.84 | -5.09% | 15.33 | 17.07 | 1,000 |
10 Mar 2025 | 16.50 | -0.49 | -2.88% | 16.20 | 17.35 | 0 |
07 Mar 2025 | 16.99 | -2.39 | -12.33% | 16.71 | 19.15 | 1,330 |
06 Mar 2025 | 19.38 | -1.20 | -5.83% | 18.60 | 21.22 | 0 |
05 Mar 2025 | 20.58 | 0.41 | 2.03% | 20.37 | 21.91 | 1,200 |
04 Mar 2025 | 20.17 | -2.89 | -12.53% | 20.07 | 21.98 | 1,200 |
03 Mar 2025 | 23.06 | 0.17 | 0.74% | 22.27 | 23.83 | 0 |
28 Feb 2025 | 22.89 | -0.14 | -0.61% | 21.96 | 23.09 | 0 |
27 Feb 2025 | 23.03 | -0.96 | -4.00% | 22.64 | 23.61 | 0 |
26 Feb 2025 | 23.99 | 1.68 | 7.53% | 22.88 | 24.49 | 0 |
25 Feb 2025 | 22.31 | -0.70 | -3.04% | 22.23 | 22.84 | 0 |
24 Feb 2025 | 23.01 | -1.08 | -4.48% | 22.76 | 24.22 | 0 |
21 Feb 2025 | 24.09 | 0.59 | 2.51% | 23.48 | 24.53 | 0 |
20 Feb 2025 | 23.50 | 0.71 | 3.12% | 22.71 | 23.86 | 0 |
19 Feb 2025 | 22.79 | -1.78 | -7.24% | 22.79 | 24.32 | 0 |
18 Feb 2025 | 24.57 | 0.38 | 1.57% | 23.46 | 24.67 | 0 |
17 Feb 2025 | 24.19 | -1.12 | -4.43% | 23.78 | 25.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions