ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F21841 Vontobel Financial Products GmbH

15.28
1.15 (8.14%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21841 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.15 8.14% 15.28 15.00 18.00
High Price Low Price Open Price Traded Last Trade
15.50 13.65 14.34 35 21:15:00

Vontobel Financial Produ... (F21841) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.250.000.00%13.6515.5035
13 Mar 202514.25-0.49-3.32%13.6015.230
12 Mar 202514.74-0.92-5.87%14.2416.551,533
11 Mar 202515.66-0.84-5.09%15.3317.071,000
10 Mar 202516.50-0.49-2.88%16.2017.350
07 Mar 202516.99-2.39-12.33%16.7119.151,330
06 Mar 202519.38-1.20-5.83%18.6021.220
05 Mar 202520.580.412.03%20.3721.911,200
04 Mar 202520.17-2.89-12.53%20.0721.981,200
03 Mar 202523.060.170.74%22.2723.830
28 Feb 202522.89-0.14-0.61%21.9623.090
27 Feb 202523.03-0.96-4.00%22.6423.610
26 Feb 202523.991.687.53%22.8824.490
25 Feb 202522.31-0.70-3.04%22.2322.840
24 Feb 202523.01-1.08-4.48%22.7624.220
21 Feb 202524.090.592.51%23.4824.530
20 Feb 202523.500.713.12%22.7123.860
19 Feb 202522.79-1.78-7.24%22.7924.320
18 Feb 202524.570.381.57%23.4624.670
17 Feb 202524.19-1.12-4.43%23.7825.330
Download more Vontobel Financial Products GmbH Historical Data