We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21841 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.64% | 29.67 | 29.39 | 29.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.69 | 29.08 | 29.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 29.18 | -0.10 | -0.34% | 29.08 | 29.69 | 0 |
| 30 May 2024 | 29.28 | 0.48 | 1.67% | 27.92 | 29.28 | 0 |
| 29 May 2024 | 28.80 | -1.60 | -5.26% | 28.75 | 30.25 | 0 |
| 28 May 2024 | 30.40 | -0.80 | -2.56% | 30.15 | 31.84 | 0 |
| 27 May 2024 | 31.20 | 0.30 | 0.97% | 30.85 | 31.25 | 0 |
| 24 May 2024 | 30.90 | -0.10 | -0.32% | 30.34 | 31.65 | 0 |
| 23 May 2024 | 31.00 | 0.00 | 0.00% | 30.90 | 31.45 | 0 |
| 22 May 2024 | 31.00 | -1.80 | -5.49% | 30.90 | 32.99 | 0 |
| 21 May 2024 | 32.80 | -1.00 | -2.96% | 32.80 | 33.80 | 0 |
| 20 May 2024 | 33.80 | -0.55 | -1.60% | 33.75 | 34.64 | 0 |
| 17 May 2024 | 34.35 | -0.35 | -1.01% | 33.90 | 34.95 | 0 |
| 16 May 2024 | 34.70 | -0.15 | -0.43% | 33.94 | 34.80 | 0 |
| 15 May 2024 | 34.85 | -0.15 | -0.43% | 33.40 | 35.49 | 0 |
| 14 May 2024 | 35.00 | 0.75 | 2.19% | 33.94 | 35.05 | 0 |
| 13 May 2024 | 34.25 | -0.50 | -1.44% | 34.25 | 35.29 | 0 |
| 10 May 2024 | 34.75 | -0.05 | -0.14% | 34.70 | 35.65 | 0 |
| 09 May 2024 | 34.80 | -0.15 | -0.43% | 33.85 | 34.99 | 0 |
| 08 May 2024 | 34.95 | -0.10 | -0.29% | 34.65 | 35.60 | 0 |
| 07 May 2024 | 35.05 | 0.90 | 2.64% | 33.85 | 35.05 | 0 |
| 06 May 2024 | 34.15 | -0.15 | -0.44% | 33.75 | 34.75 | 0 |
| 03 May 2024 | 34.30 | 1.40 | 4.26% | 32.94 | 35.15 | 0 |
| 02 May 2024 | 32.90 | -0.50 | -1.50% | 32.60 | 33.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
