F21841 Vontobel Financial Products GmbH

15.28

1.15 (8.14%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F21841	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.15	8.14%	15.28	15.00	18.00

High Price	Low Price	Open Price	Traded	Last Trade
15.50	13.65	14.34	35	21:15:00

Vontobel Financial Produ... (F21841) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.25	0.00	0.00%	13.65	15.50	35
13 Mar 2025	14.25	-0.49	-3.32%	13.60	15.23	0
12 Mar 2025	14.74	-0.92	-5.87%	14.24	16.55	1,533
11 Mar 2025	15.66	-0.84	-5.09%	15.33	17.07	1,000
10 Mar 2025	16.50	-0.49	-2.88%	16.20	17.35	0
07 Mar 2025	16.99	-2.39	-12.33%	16.71	19.15	1,330
06 Mar 2025	19.38	-1.20	-5.83%	18.60	21.22	0
05 Mar 2025	20.58	0.41	2.03%	20.37	21.91	1,200
04 Mar 2025	20.17	-2.89	-12.53%	20.07	21.98	1,200
03 Mar 2025	23.06	0.17	0.74%	22.27	23.83	0
28 Feb 2025	22.89	-0.14	-0.61%	21.96	23.09	0
27 Feb 2025	23.03	-0.96	-4.00%	22.64	23.61	0
26 Feb 2025	23.99	1.68	7.53%	22.88	24.49	0
25 Feb 2025	22.31	-0.70	-3.04%	22.23	22.84	0
24 Feb 2025	23.01	-1.08	-4.48%	22.76	24.22	0
21 Feb 2025	24.09	0.59	2.51%	23.48	24.53	0
20 Feb 2025	23.50	0.71	3.12%	22.71	23.86	0
19 Feb 2025	22.79	-1.78	-7.24%	22.79	24.32	0
18 Feb 2025	24.57	0.38	1.57%	23.46	24.67	0
17 Feb 2025	24.19	-1.12	-4.43%	23.78	25.33	0