We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21758 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.16% | 3.41 | 3.32 | 3.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 3.38 | 3.46 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.41 | -0.04 | -1.16% | 3.38 | 3.48 | 0 |
| 13 Feb 2025 | 3.45 | 0.11 | 3.29% | 3.27 | 3.48 | 0 |
| 12 Feb 2025 | 3.34 | -0.08 | -2.34% | 3.30 | 3.47 | 0 |
| 11 Feb 2025 | 3.42 | -0.03 | -0.87% | 3.41 | 3.49 | 0 |
| 10 Feb 2025 | 3.45 | 0.03 | 0.88% | 3.42 | 3.48 | 0 |
| 07 Feb 2025 | 3.42 | 0.00 | 0.00% | 3.39 | 3.48 | 0 |
| 06 Feb 2025 | 3.42 | -0.08 | -2.29% | 3.42 | 3.55 | 0 |
| 05 Feb 2025 | 3.50 | 0.06 | 1.74% | 3.40 | 3.51 | 0 |
| 04 Feb 2025 | 3.44 | 0.02 | 0.58% | 3.37 | 3.47 | 0 |
| 03 Feb 2025 | 3.42 | 0.03 | 0.88% | 3.30 | 3.46 | 0 |
| 31 Jan 2025 | 3.39 | -0.03 | -0.88% | 3.38 | 3.44 | 0 |
| 30 Jan 2025 | 3.42 | 0.11 | 3.32% | 3.31 | 3.42 | 0 |
| 29 Jan 2025 | 3.31 | -0.03 | -0.90% | 3.28 | 3.39 | 0 |
| 28 Jan 2025 | 3.34 | 0.01 | 0.30% | 3.29 | 3.42 | 0 |
| 27 Jan 2025 | 3.33 | 0.11 | 3.42% | 3.15 | 3.40 | 0 |
| 24 Jan 2025 | 3.22 | 0.01 | 0.31% | 3.17 | 3.25 | 0 |
| 23 Jan 2025 | 3.21 | -0.03 | -0.93% | 3.20 | 3.27 | 0 |
| 22 Jan 2025 | 3.24 | -0.10 | -2.99% | 3.24 | 3.38 | 0 |
| 21 Jan 2025 | 3.34 | -0.01 | -0.30% | 3.30 | 3.38 | 0 |
| 20 Jan 2025 | 3.35 | -0.21 | -5.90% | 3.34 | 3.59 | 0 |
| 17 Jan 2025 | 3.56 | 0.08 | 2.30% | 3.50 | 3.59 | 0 |
| 16 Jan 2025 | 3.48 | 0.02 | 0.58% | 3.41 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
