We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21757 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1.96 | -0.03 | -1.51% | 1.935 | 2.00 | 0 |
| 03 Mar 2025 | 1.99 | 0.02 | 1.02% | 1.95 | 2.015 | 0 |
| 28 Feb 2025 | 1.97 | 0.01 | 0.51% | 1.95 | 1.97 | 0 |
| 27 Feb 2025 | 1.96 | -0.01 | -0.51% | 1.95 | 1.975 | 0 |
| 26 Feb 2025 | 1.97 | 0.04 | 2.34% | 1.935 | 1.97 | 0 |
| 25 Feb 2025 | 1.925 | 0.01 | 0.26% | 1.915 | 1.95 | 0 |
| 24 Feb 2025 | 1.92 | -0.01 | -0.26% | 1.905 | 1.935 | 0 |
| 21 Feb 2025 | 1.925 | -0.02 | -0.77% | 1.92 | 1.955 | 0 |
| 20 Feb 2025 | 1.94 | -0.05 | -2.27% | 1.935 | 2.01 | 0 |
| 19 Feb 2025 | 1.985 | -0.06 | -2.70% | 1.98 | 2.055 | 0 |
| 18 Feb 2025 | 2.04 | 0.02 | 0.99% | 2.025 | 2.05 | 0 |
| 17 Feb 2025 | 2.02 | 0.03 | 1.76% | 1.99 | 2.035 | 0 |
| 14 Feb 2025 | 1.985 | -0.04 | -1.98% | 1.98 | 2.02 | 0 |
| 13 Feb 2025 | 2.025 | 0.04 | 2.02% | 2.00 | 2.03 | 0 |
| 12 Feb 2025 | 1.985 | 0.01 | 0.51% | 1.97 | 1.995 | 0 |
| 11 Feb 2025 | 1.975 | 0.03 | 1.28% | 1.95 | 1.98 | 0 |
| 10 Feb 2025 | 1.95 | 0.04 | 2.09% | 1.92 | 1.955 | 0 |
| 07 Feb 2025 | 1.91 | 0.01 | 0.53% | 1.885 | 1.92 | 0 |
| 06 Feb 2025 | 1.90 | 0.04 | 2.15% | 1.87 | 1.905 | 0 |
| 05 Feb 2025 | 1.86 | -0.02 | -1.06% | 1.835 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
