We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21757 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.38% | 1.222 | 1.20 | 1.239 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.222 | 1.181 | 1.181 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.221 | 0.03 | 2.09% | 1.181 | 1.222 | 0 |
| 25 Jul 2024 | 1.196 | 0.01 | 0.76% | 1.156 | 1.196 | 0 |
| 24 Jul 2024 | 1.187 | -0.02 | -1.82% | 1.181 | 1.198 | 0 |
| 23 Jul 2024 | 1.209 | 0.02 | 1.51% | 1.186 | 1.209 | 0 |
| 22 Jul 2024 | 1.191 | 0.02 | 1.45% | 1.176 | 1.196 | 0 |
| 19 Jul 2024 | 1.174 | -0.02 | -1.43% | 1.171 | 1.203 | 0 |
| 18 Jul 2024 | 1.191 | 0.01 | 0.85% | 1.175 | 1.207 | 0 |
| 17 Jul 2024 | 1.181 | 0.00 | -0.17% | 1.159 | 1.185 | 0 |
| 16 Jul 2024 | 1.183 | -0.01 | -0.67% | 1.149 | 1.185 | 0 |
| 15 Jul 2024 | 1.191 | -0.01 | -0.75% | 1.188 | 1.209 | 0 |
| 12 Jul 2024 | 1.20 | 0.00 | -0.25% | 1.194 | 1.21 | 0 |
| 11 Jul 2024 | 1.203 | -0.01 | -0.74% | 1.197 | 1.216 | 0 |
| 10 Jul 2024 | 1.212 | 0.02 | 1.68% | 1.191 | 1.224 | 0 |
| 09 Jul 2024 | 1.192 | -0.04 | -3.56% | 1.184 | 1.235 | 0 |
| 08 Jul 2024 | 1.236 | 0.01 | 0.98% | 1.211 | 1.257 | 0 |
| 05 Jul 2024 | 1.224 | -0.02 | -1.21% | 1.215 | 1.251 | 0 |
| 04 Jul 2024 | 1.239 | 0.02 | 1.23% | 1.222 | 1.244 | 0 |
| 03 Jul 2024 | 1.224 | 0.01 | 1.16% | 1.215 | 1.238 | 0 |
| 02 Jul 2024 | 1.21 | -0.03 | -2.10% | 1.203 | 1.236 | 0 |
| 01 Jul 2024 | 1.236 | 0.06 | 5.19% | 1.202 | 1.243 | 0 |
| 28 Jun 2024 | 1.175 | 0.00 | -0.25% | 1.173 | 1.204 | 0 |
| 27 Jun 2024 | 1.178 | 0.00 | -0.34% | 1.173 | 1.196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
