We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21756 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.154 | -9.48% | 1.471 | 1.414 | 1.478 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.446 | 1.635 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.448 | -0.13 | -8.06% | 1.446 | 1.64 | 0 |
| 13 Jun 2024 | 1.575 | -0.11 | -6.53% | 1.555 | 1.70 | 0 |
| 12 Jun 2024 | 1.685 | 0.14 | 8.71% | 1.55 | 1.685 | 0 |
| 11 Jun 2024 | 1.55 | -0.08 | -4.62% | 1.52 | 1.635 | 0 |
| 10 Jun 2024 | 1.625 | -0.03 | -1.52% | 1.575 | 1.63 | 0 |
| 07 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.575 | 1.655 | 0 |
| 06 Jun 2024 | 1.62 | 0.09 | 5.54% | 1.57 | 1.63 | 0 |
| 05 Jun 2024 | 1.535 | 0.13 | 9.17% | 1.434 | 1.535 | 0 |
| 04 Jun 2024 | 1.406 | 0.06 | 4.38% | 1.35 | 1.456 | 0 |
| 03 Jun 2024 | 1.347 | 0.08 | 6.57% | 1.336 | 1.397 | 0 |
| 31 May 2024 | 1.264 | -0.03 | -2.17% | 1.253 | 1.34 | 0 |
| 30 May 2024 | 1.292 | 0.03 | 2.70% | 1.223 | 1.308 | 0 |
| 29 May 2024 | 1.258 | -0.10 | -7.30% | 1.247 | 1.371 | 0 |
| 28 May 2024 | 1.357 | 0.01 | 0.89% | 1.315 | 1.389 | 0 |
| 27 May 2024 | 1.345 | -0.03 | -2.39% | 1.329 | 1.381 | 0 |
| 24 May 2024 | 1.378 | -0.03 | -2.13% | 1.337 | 1.393 | 0 |
| 23 May 2024 | 1.408 | 0.00 | 0.36% | 1.39 | 1.488 | 0 |
| 22 May 2024 | 1.403 | 0.11 | 8.59% | 1.248 | 1.403 | 0 |
| 21 May 2024 | 1.292 | -0.10 | -6.92% | 1.252 | 1.39 | 0 |
| 20 May 2024 | 1.388 | 0.03 | 2.28% | 1.333 | 1.388 | 0 |
| 17 May 2024 | 1.357 | -0.04 | -3.07% | 1.339 | 1.397 | 0 |
| 16 May 2024 | 1.40 | -0.02 | -1.20% | 1.40 | 1.461 | 0 |
| 15 May 2024 | 1.417 | 0.05 | 3.73% | 1.349 | 1.417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
