We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F21753 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.08% | 12.48 | 12.20 | 12.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
12.68 | 12.13 | 12.54 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 12.19 | -0.22 | -1.77% | 12.13 | 12.68 | 0 |
30 May 2024 | 12.41 | 0.13 | 1.06% | 12.11 | 12.62 | 0 |
29 May 2024 | 12.28 | -0.38 | -3.00% | 12.12 | 12.69 | 0 |
28 May 2024 | 12.66 | -0.18 | -1.40% | 12.48 | 13.00 | 0 |
27 May 2024 | 12.84 | 0.31 | 2.47% | 12.52 | 12.88 | 0 |
24 May 2024 | 12.53 | 0.13 | 1.05% | 12.19 | 12.57 | 0 |
23 May 2024 | 12.40 | 0.06 | 0.49% | 12.31 | 12.75 | 0 |
22 May 2024 | 12.34 | -0.06 | -0.48% | 12.04 | 12.42 | 0 |
21 May 2024 | 12.40 | -0.23 | -1.82% | 12.34 | 12.57 | 0 |
20 May 2024 | 12.63 | -0.17 | -1.33% | 12.62 | 12.96 | 0 |
17 May 2024 | 12.80 | -0.31 | -2.36% | 12.72 | 13.07 | 0 |
16 May 2024 | 13.11 | -0.23 | -1.72% | 12.92 | 13.38 | 0 |
15 May 2024 | 13.34 | -0.13 | -0.97% | 13.21 | 13.68 | 0 |
14 May 2024 | 13.47 | 0.39 | 2.98% | 13.02 | 13.55 | 0 |
13 May 2024 | 13.08 | 0.86 | 7.04% | 12.32 | 13.09 | 0 |
10 May 2024 | 12.22 | -0.07 | -0.57% | 12.09 | 12.41 | 0 |
09 May 2024 | 12.29 | 0.48 | 4.06% | 11.83 | 12.29 | 0 |
08 May 2024 | 11.81 | -0.40 | -3.28% | 11.66 | 12.19 | 0 |
07 May 2024 | 12.21 | -0.01 | -0.08% | 12.13 | 12.44 | 0 |
06 May 2024 | 12.22 | -0.16 | -1.29% | 12.13 | 12.50 | 0 |
03 May 2024 | 12.38 | 0.41 | 3.43% | 12.01 | 12.43 | 0 |
02 May 2024 | 11.97 | -1.05 | -8.06% | 11.95 | 13.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions