We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21753 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -5.10% | 4.28 | 4.13 | 4.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.78 | 4.26 | 4.47 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4.26 | -0.22 | -4.91% | 4.26 | 4.78 | 0 |
| 27 Jan 2025 | 4.48 | 0.18 | 4.19% | 4.17 | 4.51 | 0 |
| 24 Jan 2025 | 4.30 | 0.12 | 2.87% | 4.27 | 4.68 | 0 |
| 23 Jan 2025 | 4.18 | 0.01 | 0.24% | 4.04 | 4.21 | 0 |
| 22 Jan 2025 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0 |
| 21 Jan 2025 | 4.17 | -0.16 | -3.70% | 4.06 | 4.23 | 0 |
| 20 Jan 2025 | 4.33 | 0.19 | 4.59% | 3.85 | 4.36 | 80 |
| 17 Jan 2025 | 4.14 | 0.47 | 12.81% | 3.73 | 4.38 | 0 |
| 16 Jan 2025 | 3.67 | -0.21 | -5.41% | 3.66 | 4.03 | 0 |
| 15 Jan 2025 | 3.88 | 0.26 | 7.18% | 3.58 | 3.89 | 0 |
| 14 Jan 2025 | 3.62 | 0.04 | 1.12% | 3.56 | 3.81 | 0 |
| 13 Jan 2025 | 3.58 | -0.20 | -5.29% | 3.45 | 3.82 | 0 |
| 10 Jan 2025 | 3.78 | -0.15 | -3.82% | 3.78 | 4.11 | 39 |
| 09 Jan 2025 | 3.93 | -0.02 | -0.51% | 3.80 | 3.96 | 0 |
| 08 Jan 2025 | 3.95 | -0.40 | -9.20% | 3.91 | 4.38 | 0 |
| 07 Jan 2025 | 4.35 | 0.13 | 3.08% | 4.06 | 4.40 | 41 |
| 06 Jan 2025 | 4.22 | 0.53 | 14.36% | 3.76 | 4.65 | 0 |
| 03 Jan 2025 | 3.69 | -0.45 | -10.87% | 3.60 | 4.06 | 0 |
| 02 Jan 2025 | 4.14 | 0.03 | 0.73% | 3.98 | 4.32 | 0 |
| 30 Dec 2024 | 4.11 | -0.03 | -0.72% | 4.02 | 4.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
