ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F21750 Vontobel Financial Products GmbH

5.34
0.34 (6.80%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21750 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.34 6.80% 5.34 5.18 5.51
High Price Low Price Open Price Traded Last Trade
5.46 4.86 4.86 0 21:15:00

Vontobel Financial Produ... (F21750) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20245.01-0.22-4.21%4.815.160
29 Oct 20245.23-0.29-5.25%5.185.580
28 Oct 20245.520.040.73%5.335.650
25 Oct 20245.480.061.11%5.225.540
24 Oct 20245.420.193.63%5.235.760
23 Oct 20245.230.357.17%4.835.320
22 Oct 20244.880.132.74%4.714.880
21 Oct 20244.75-0.26-5.19%4.755.180
18 Oct 20245.010.234.81%4.805.146,600
17 Oct 20244.78-0.08-1.65%4.764.970
16 Oct 20244.860.010.21%4.624.890
15 Oct 20244.85-0.06-1.22%4.694.990
14 Oct 20244.910.183.81%4.654.9310,000
11 Oct 20244.73-0.28-5.59%4.455.055,000
10 Oct 20245.01-0.08-1.57%4.905.280
09 Oct 20245.090.255.17%4.775.090
08 Oct 20244.84-0.24-4.72%4.825.080
07 Oct 20245.080.081.60%4.805.080
04 Oct 20245.000.245.04%4.735.141,000
03 Oct 20244.76-0.52-9.85%4.665.237,170
02 Oct 20245.28-0.01-0.19%5.245.51100
01 Oct 20245.29-0.02-0.38%5.245.57100
Download more Vontobel Financial Products GmbH Historical Data