We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F21750 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.34 | 6.80% | 5.34 | 5.18 | 5.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.46 | 4.86 | 4.86 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 5.01 | -0.22 | -4.21% | 4.81 | 5.16 | 0 |
29 Oct 2024 | 5.23 | -0.29 | -5.25% | 5.18 | 5.58 | 0 |
28 Oct 2024 | 5.52 | 0.04 | 0.73% | 5.33 | 5.65 | 0 |
25 Oct 2024 | 5.48 | 0.06 | 1.11% | 5.22 | 5.54 | 0 |
24 Oct 2024 | 5.42 | 0.19 | 3.63% | 5.23 | 5.76 | 0 |
23 Oct 2024 | 5.23 | 0.35 | 7.17% | 4.83 | 5.32 | 0 |
22 Oct 2024 | 4.88 | 0.13 | 2.74% | 4.71 | 4.88 | 0 |
21 Oct 2024 | 4.75 | -0.26 | -5.19% | 4.75 | 5.18 | 0 |
18 Oct 2024 | 5.01 | 0.23 | 4.81% | 4.80 | 5.14 | 6,600 |
17 Oct 2024 | 4.78 | -0.08 | -1.65% | 4.76 | 4.97 | 0 |
16 Oct 2024 | 4.86 | 0.01 | 0.21% | 4.62 | 4.89 | 0 |
15 Oct 2024 | 4.85 | -0.06 | -1.22% | 4.69 | 4.99 | 0 |
14 Oct 2024 | 4.91 | 0.18 | 3.81% | 4.65 | 4.93 | 10,000 |
11 Oct 2024 | 4.73 | -0.28 | -5.59% | 4.45 | 5.05 | 5,000 |
10 Oct 2024 | 5.01 | -0.08 | -1.57% | 4.90 | 5.28 | 0 |
09 Oct 2024 | 5.09 | 0.25 | 5.17% | 4.77 | 5.09 | 0 |
08 Oct 2024 | 4.84 | -0.24 | -4.72% | 4.82 | 5.08 | 0 |
07 Oct 2024 | 5.08 | 0.08 | 1.60% | 4.80 | 5.08 | 0 |
04 Oct 2024 | 5.00 | 0.24 | 5.04% | 4.73 | 5.14 | 1,000 |
03 Oct 2024 | 4.76 | -0.52 | -9.85% | 4.66 | 5.23 | 7,170 |
02 Oct 2024 | 5.28 | -0.01 | -0.19% | 5.24 | 5.51 | 100 |
01 Oct 2024 | 5.29 | -0.02 | -0.38% | 5.24 | 5.57 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions