Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21705 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.32% | 9.32 | 9.37 | 9.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.39 | 9.23 | 9.27 | 0 | 20:59:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.21 | 0.18 | 1.99% | 8.96 | 9.29 | 0 |
| 20 Nov 2024 | 9.03 | -0.03 | -0.33% | 8.93 | 9.21 | 0 |
| 19 Nov 2024 | 9.06 | -0.03 | -0.33% | 8.82 | 9.06 | 0 |
| 18 Nov 2024 | 9.09 | 0.10 | 1.11% | 8.90 | 9.09 | 0 |
| 15 Nov 2024 | 8.99 | -0.47 | -4.97% | 8.96 | 9.25 | 0 |
| 14 Nov 2024 | 9.46 | -0.04 | -0.42% | 9.42 | 9.58 | 0 |
| 13 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.41 | 9.52 | 0 |
| 12 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.45 | 9.55 | 0 |
| 11 Nov 2024 | 9.50 | 0.07 | 0.74% | 9.44 | 9.60 | 0 |
| 08 Nov 2024 | 9.43 | 0.11 | 1.18% | 9.29 | 9.43 | 0 |
| 07 Nov 2024 | 9.32 | 0.32 | 3.56% | 9.11 | 9.32 | 0 |
| 06 Nov 2024 | 9.00 | 0.57 | 6.76% | 8.88 | 9.04 | 0 |
| 05 Nov 2024 | 8.43 | 0.09 | 1.08% | 8.28 | 8.45 | 0 |
| 04 Nov 2024 | 8.34 | -0.09 | -1.07% | 8.19 | 8.39 | 0 |
| 01 Nov 2024 | 8.43 | 0.17 | 2.06% | 8.24 | 8.47 | 0 |
| 31 Oct 2024 | 8.26 | -0.53 | -6.03% | 8.24 | 8.56 | 0 |
| 30 Oct 2024 | 8.79 | -0.02 | -0.23% | 8.72 | 8.92 | 0 |
| 29 Oct 2024 | 8.81 | 0.07 | 0.80% | 8.67 | 8.83 | 0 |
| 28 Oct 2024 | 8.74 | -0.10 | -1.13% | 8.72 | 8.85 | 0 |
| 25 Oct 2024 | 8.84 | 0.28 | 3.27% | 8.58 | 8.86 | 0 |
| 24 Oct 2024 | 8.56 | 0.01 | 0.12% | 8.53 | 8.63 | 0 |
| 23 Oct 2024 | 8.55 | -0.12 | -1.38% | 8.55 | 8.74 | 0 |
| 22 Oct 2024 | 8.67 | 0.11 | 1.29% | 8.57 | 8.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
