We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21704 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.057 | 5.06% | 1.183 | 1.181 | 1.183 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.198 | 1.074 | 1.106 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.164 | -0.03 | -2.51% | 1.074 | 1.198 | 0 |
| 16 Jan 2025 | 1.194 | 0.08 | 7.09% | 1.033 | 1.194 | 0 |
| 15 Jan 2025 | 1.115 | -0.11 | -8.68% | 1.11 | 1.285 | 0 |
| 14 Jan 2025 | 1.221 | 0.07 | 6.27% | 1.154 | 1.269 | 0 |
| 13 Jan 2025 | 1.149 | -0.23 | -16.62% | 1.117 | 1.232 | 0 |
| 10 Jan 2025 | 1.378 | -0.17 | -10.81% | 1.21 | 1.505 | 0 |
| 09 Jan 2025 | 1.545 | -0.09 | -5.21% | 1.54 | 1.65 | 0 |
| 08 Jan 2025 | 1.63 | 0.08 | 5.16% | 1.47 | 1.63 | 0 |
| 07 Jan 2025 | 1.55 | -0.02 | -1.27% | 1.53 | 1.635 | 0 |
| 06 Jan 2025 | 1.57 | -0.05 | -2.79% | 1.497 | 1.635 | 0 |
| 03 Jan 2025 | 1.615 | 0.00 | 0.31% | 1.615 | 1.70 | 0 |
| 02 Jan 2025 | 1.61 | -0.22 | -11.78% | 1.61 | 1.765 | 0 |
| 30 Dec 2024 | 1.825 | -0.04 | -2.14% | 1.795 | 1.885 | 0 |
| 27 Dec 2024 | 1.865 | -0.20 | -9.69% | 1.86 | 1.95 | 0 |
| 23 Dec 2024 | 2.065 | 0.07 | 3.51% | 1.935 | 2.065 | 0 |
| 20 Dec 2024 | 1.995 | 0.00 | 0.00% | 1.985 | 2.07 | 0 |
| 19 Dec 2024 | 1.995 | 0.14 | 7.26% | 1.895 | 2.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
