We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21704 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.04% | 1.895 | 1.895 | 1.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.89 | 1.90 | 0 | 07:37:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.965 | -0.05 | -2.48% | 1.945 | 2.035 | 0 |
| 10 Dec 2024 | 2.015 | 0.01 | 0.50% | 1.995 | 2.10 | 0 |
| 09 Dec 2024 | 2.005 | -0.12 | -5.42% | 1.99 | 2.115 | 0 |
| 06 Dec 2024 | 2.12 | 0.08 | 3.67% | 2.04 | 2.16 | 0 |
| 05 Dec 2024 | 2.045 | 0.10 | 4.87% | 1.975 | 2.07 | 0 |
| 04 Dec 2024 | 1.95 | 0.02 | 1.04% | 1.86 | 1.955 | 0 |
| 03 Dec 2024 | 1.93 | -0.17 | -7.88% | 1.93 | 2.065 | 0 |
| 02 Dec 2024 | 2.095 | 0.13 | 6.35% | 1.99 | 2.095 | 0 |
| 29 Nov 2024 | 1.97 | -0.07 | -3.19% | 1.94 | 2.055 | 0 |
| 28 Nov 2024 | 2.035 | -0.01 | -0.25% | 1.98 | 2.08 | 0 |
| 27 Nov 2024 | 2.04 | 0.04 | 2.00% | 1.995 | 2.05 | 0 |
| 26 Nov 2024 | 2.00 | -0.03 | -1.23% | 1.945 | 2.04 | 0 |
| 25 Nov 2024 | 2.025 | 0.14 | 7.43% | 1.84 | 2.04 | 0 |
| 22 Nov 2024 | 1.885 | -0.04 | -2.08% | 1.855 | 2.00 | 0 |
| 21 Nov 2024 | 1.925 | -0.07 | -3.27% | 1.89 | 1.985 | 0 |
| 20 Nov 2024 | 1.99 | -0.04 | -1.73% | 1.925 | 2.01 | 0 |
| 19 Nov 2024 | 2.025 | 0.03 | 1.50% | 1.93 | 2.045 | 0 |
| 18 Nov 2024 | 1.995 | -0.11 | -5.00% | 1.995 | 2.21 | 0 |
| 15 Nov 2024 | 2.10 | 0.04 | 1.94% | 2.065 | 2.17 | 0 |
| 14 Nov 2024 | 2.06 | -0.03 | -1.44% | 2.005 | 2.135 | 0 |
| 13 Nov 2024 | 2.09 | -0.03 | -1.18% | 2.045 | 2.215 | 0 |
| 12 Nov 2024 | 2.115 | 0.01 | 0.24% | 2.03 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
