We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21704 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -2.19% | 1.565 | 1.565 | 1.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.50 | 1.59 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.58 | 0.02 | 0.96% | 1.50 | 1.605 | 0 |
| 13 Jun 2024 | 1.565 | -0.03 | -1.57% | 1.52 | 1.625 | 0 |
| 12 Jun 2024 | 1.59 | -0.06 | -3.34% | 1.488 | 1.605 | 0 |
| 11 Jun 2024 | 1.645 | -0.06 | -3.52% | 1.64 | 1.69 | 0 |
| 10 Jun 2024 | 1.705 | -0.12 | -6.32% | 1.705 | 1.855 | 0 |
| 07 Jun 2024 | 1.82 | -0.01 | -0.55% | 1.75 | 1.825 | 0 |
| 06 Jun 2024 | 1.83 | -0.22 | -10.73% | 1.83 | 1.935 | 0 |
| 05 Jun 2024 | 2.05 | 0.02 | 1.23% | 1.965 | 2.05 | 0 |
| 04 Jun 2024 | 2.025 | 0.10 | 4.92% | 1.995 | 2.09 | 0 |
| 03 Jun 2024 | 1.93 | 0.27 | 15.92% | 1.67 | 1.93 | 0 |
| 31 May 2024 | 1.665 | 0.12 | 7.77% | 1.56 | 1.68 | 0 |
| 30 May 2024 | 1.545 | 0.06 | 3.97% | 1.491 | 1.58 | 0 |
| 29 May 2024 | 1.486 | 0.03 | 1.99% | 1.378 | 1.494 | 1,000 |
| 28 May 2024 | 1.457 | -0.10 | -6.30% | 1.457 | 1.545 | 0 |
| 27 May 2024 | 1.555 | -0.13 | -7.44% | 1.555 | 1.63 | 0 |
| 24 May 2024 | 1.68 | -0.01 | -0.30% | 1.65 | 1.77 | 0 |
| 23 May 2024 | 1.685 | 0.06 | 3.37% | 1.565 | 1.715 | 0 |
| 22 May 2024 | 1.63 | 0.09 | 5.84% | 1.595 | 1.67 | 0 |
| 21 May 2024 | 1.54 | 0.07 | 4.76% | 1.52 | 1.635 | 0 |
| 20 May 2024 | 1.47 | -0.03 | -1.80% | 1.423 | 1.525 | 0 |
| 17 May 2024 | 1.497 | -0.05 | -3.42% | 1.479 | 1.545 | 0 |
| 16 May 2024 | 1.55 | -0.04 | -2.52% | 1.495 | 1.615 | 0 |
| 15 May 2024 | 1.59 | -0.04 | -2.45% | 1.56 | 1.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
