ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F21704 Vontobel Financial Products GmbH

1.565
-0.035 (-2.19%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F21704 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.035 -2.19% 1.565 1.565 1.57
High Price Low Price Open Price Traded Last Trade
1.605 1.50 1.59 0 21:15:00

Vontobel Financial Produ... (F21704) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.580.020.96%1.501.6050
13 Jun 20241.565-0.03-1.57%1.521.6250
12 Jun 20241.59-0.06-3.34%1.4881.6050
11 Jun 20241.645-0.06-3.52%1.641.690
10 Jun 20241.705-0.12-6.32%1.7051.8550
07 Jun 20241.82-0.01-0.55%1.751.8250
06 Jun 20241.83-0.22-10.73%1.831.9350
05 Jun 20242.050.021.23%1.9652.050
04 Jun 20242.0250.104.92%1.9952.090
03 Jun 20241.930.2715.92%1.671.930
31 May 20241.6650.127.77%1.561.680
30 May 20241.5450.063.97%1.4911.580
29 May 20241.4860.031.99%1.3781.4941,000
28 May 20241.457-0.10-6.30%1.4571.5450
27 May 20241.555-0.13-7.44%1.5551.630
24 May 20241.68-0.01-0.30%1.651.770
23 May 20241.6850.063.37%1.5651.7150
22 May 20241.630.095.84%1.5951.670
21 May 20241.540.074.76%1.521.6350
20 May 20241.47-0.03-1.80%1.4231.5250
17 May 20241.497-0.05-3.42%1.4791.5450
16 May 20241.55-0.04-2.52%1.4951.6150
15 May 20241.59-0.04-2.45%1.561.730
Download more Vontobel Financial Products GmbH Historical Data