We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21702 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 13.51% | 2.10 | 2.105 | 2.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.84 | 1.88 | 0 | 16:45:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.83 | 0.12 | 6.71% | 1.73 | 1.85 | 0 |
| 30 May 2024 | 1.715 | 0.07 | 3.94% | 1.655 | 1.745 | 0 |
| 29 May 2024 | 1.65 | 0.03 | 1.85% | 1.54 | 1.66 | 1,200 |
| 28 May 2024 | 1.62 | -0.11 | -6.09% | 1.62 | 1.71 | 0 |
| 27 May 2024 | 1.725 | -0.12 | -6.50% | 1.725 | 1.795 | 0 |
| 24 May 2024 | 1.845 | -0.01 | -0.54% | 1.82 | 1.935 | 0 |
| 23 May 2024 | 1.855 | 0.09 | 4.80% | 1.735 | 1.88 | 0 |
| 22 May 2024 | 1.77 | 0.07 | 3.81% | 1.765 | 1.84 | 0 |
| 21 May 2024 | 1.705 | 0.08 | 4.60% | 1.685 | 1.80 | 0 |
| 20 May 2024 | 1.63 | -0.04 | -2.10% | 1.585 | 1.695 | 0 |
| 17 May 2024 | 1.665 | -0.06 | -3.20% | 1.64 | 1.715 | 0 |
| 16 May 2024 | 1.72 | -0.04 | -2.27% | 1.655 | 1.78 | 0 |
| 15 May 2024 | 1.76 | -0.04 | -1.95% | 1.73 | 1.895 | 0 |
| 14 May 2024 | 1.795 | 0.08 | 4.36% | 1.69 | 1.795 | 0 |
| 13 May 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.775 | 0 |
| 10 May 2024 | 1.68 | 0.00 | 0.00% | 1.60 | 1.68 | 0 |
| 09 May 2024 | 1.68 | -0.02 | -1.18% | 1.625 | 1.69 | 0 |
| 08 May 2024 | 1.70 | -0.04 | -2.02% | 1.70 | 1.86 | 0 |
| 07 May 2024 | 1.735 | 0.03 | 1.46% | 1.685 | 1.795 | 0 |
| 06 May 2024 | 1.71 | 0.00 | 0.29% | 1.67 | 1.715 | 0 |
| 03 May 2024 | 1.705 | -0.01 | -0.29% | 1.625 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
