We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21702 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.03% | 1.805 | 1.81 | 1.815 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.775 | 1.785 | 0 | 10:28:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.73 | 0.02 | 1.47% | 1.605 | 1.775 | 0 |
| 31 Jan 2025 | 1.705 | 0.03 | 1.49% | 1.675 | 1.775 | 0 |
| 30 Jan 2025 | 1.68 | 0.01 | 0.60% | 1.65 | 1.795 | 0 |
| 29 Jan 2025 | 1.67 | -0.02 | -1.18% | 1.64 | 1.735 | 0 |
| 28 Jan 2025 | 1.69 | 0.03 | 1.81% | 1.59 | 1.69 | 0 |
| 27 Jan 2025 | 1.66 | 0.11 | 6.75% | 1.505 | 1.665 | 0 |
| 24 Jan 2025 | 1.555 | -0.01 | -0.64% | 1.505 | 1.58 | 0 |
| 23 Jan 2025 | 1.565 | 0.09 | 5.81% | 1.444 | 1.565 | 0 |
| 22 Jan 2025 | 1.479 | 0.02 | 1.30% | 1.409 | 1.51 | 0 |
| 21 Jan 2025 | 1.46 | 0.03 | 2.38% | 1.421 | 1.55 | 0 |
| 20 Jan 2025 | 1.426 | 0.09 | 6.34% | 1.33 | 1.458 | 0 |
| 17 Jan 2025 | 1.341 | -0.03 | -2.26% | 1.245 | 1.365 | 0 |
| 16 Jan 2025 | 1.372 | 0.08 | 6.11% | 1.205 | 1.372 | 0 |
| 15 Jan 2025 | 1.293 | -0.11 | -7.58% | 1.279 | 1.456 | 0 |
| 14 Jan 2025 | 1.399 | 0.07 | 5.58% | 1.323 | 1.435 | 0 |
| 13 Jan 2025 | 1.325 | -0.22 | -13.96% | 1.282 | 1.404 | 0 |
| 10 Jan 2025 | 1.54 | -0.18 | -10.20% | 1.382 | 1.68 | 0 |
| 09 Jan 2025 | 1.715 | -0.08 | -4.19% | 1.715 | 1.82 | 0 |
| 08 Jan 2025 | 1.79 | 0.07 | 4.07% | 1.635 | 1.79 | 0 |
| 07 Jan 2025 | 1.72 | -0.02 | -0.86% | 1.70 | 1.80 | 0 |
| 06 Jan 2025 | 1.735 | -0.06 | -3.07% | 1.67 | 1.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
