We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21699 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 8.18% | 1.785 | 1.78 | 1.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.77 | 1.491 | 1.64 | 84 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.75 | 0.11 | 6.38% | 1.491 | 1.77 | 84 |
| 30 May 2024 | 1.645 | -0.02 | -1.20% | 1.565 | 1.82 | 0 |
| 29 May 2024 | 1.665 | 0.18 | 12.12% | 1.515 | 1.70 | 0 |
| 28 May 2024 | 1.485 | -0.03 | -1.98% | 1.463 | 1.655 | 0 |
| 27 May 2024 | 1.515 | -0.19 | -10.88% | 1.50 | 1.675 | 0 |
| 24 May 2024 | 1.70 | 0.05 | 3.34% | 1.605 | 1.70 | 0 |
| 23 May 2024 | 1.645 | 0.44 | 36.86% | 1.394 | 1.645 | 0 |
| 22 May 2024 | 1.202 | 0.36 | 43.27% | 0.938 | 1.255 | 0 |
| 21 May 2024 | 0.839 | -0.041 | -4.66% | 0.802 | 1.008 | 0 |
| 20 May 2024 | 0.88 | -0.151 | -14.65% | 0.653 | 1.007 | 0 |
| 17 May 2024 | 1.031 | -0.25 | -19.26% | 0.927 | 1.27 | 0 |
| 16 May 2024 | 1.277 | 0.03 | 2.57% | 1.187 | 1.353 | 0 |
| 15 May 2024 | 1.245 | -0.31 | -19.68% | 1.245 | 1.535 | 0 |
| 14 May 2024 | 1.55 | -0.17 | -9.62% | 1.52 | 1.685 | 0 |
| 13 May 2024 | 1.715 | 0.28 | 19.18% | 1.53 | 1.715 | 0 |
| 10 May 2024 | 1.439 | -0.27 | -15.85% | 1.316 | 1.50 | 0 |
| 09 May 2024 | 1.71 | -0.16 | -8.31% | 1.685 | 1.965 | 0 |
| 08 May 2024 | 1.865 | -0.02 | -1.06% | 1.855 | 1.99 | 0 |
| 07 May 2024 | 1.885 | 0.08 | 4.14% | 1.815 | 1.92 | 0 |
| 06 May 2024 | 1.81 | -0.28 | -13.40% | 1.735 | 1.91 | 0 |
| 03 May 2024 | 2.09 | 0.09 | 4.76% | 1.845 | 2.17 | 0 |
| 02 May 2024 | 1.995 | -0.05 | -2.21% | 1.86 | 2.145 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
