We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21574 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 3.98 | 3.99 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.96 | 3.98 | 0 | 10:39:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.96 | -0.06 | -1.49% | 3.91 | 4.16 | 0 |
| 03 Feb 2025 | 4.02 | 0.05 | 1.26% | 3.90 | 4.06 | 0 |
| 31 Jan 2025 | 3.97 | 0.03 | 0.76% | 3.94 | 4.05 | 0 |
| 30 Jan 2025 | 3.94 | 0.01 | 0.25% | 3.91 | 4.06 | 0 |
| 29 Jan 2025 | 3.93 | -0.02 | -0.51% | 3.90 | 4.00 | 0 |
| 28 Jan 2025 | 3.95 | 0.05 | 1.28% | 3.85 | 3.95 | 0 |
| 27 Jan 2025 | 3.90 | 0.10 | 2.63% | 3.75 | 3.91 | 0 |
| 24 Jan 2025 | 3.80 | -0.03 | -0.78% | 3.76 | 3.82 | 0 |
| 23 Jan 2025 | 3.83 | 0.09 | 2.41% | 3.71 | 3.83 | 0 |
| 22 Jan 2025 | 3.74 | 0.02 | 0.54% | 3.66 | 3.78 | 0 |
| 21 Jan 2025 | 3.72 | 0.03 | 0.81% | 3.69 | 3.82 | 0 |
| 20 Jan 2025 | 3.69 | 0.06 | 1.65% | 3.60 | 3.73 | 0 |
| 17 Jan 2025 | 3.63 | -0.03 | -0.82% | 3.53 | 3.65 | 0 |
| 16 Jan 2025 | 3.66 | 0.08 | 2.23% | 3.49 | 3.66 | 0 |
| 15 Jan 2025 | 3.58 | -0.11 | -2.98% | 3.57 | 3.74 | 0 |
| 14 Jan 2025 | 3.69 | 0.05 | 1.37% | 3.62 | 3.73 | 0 |
| 13 Jan 2025 | 3.64 | -0.21 | -5.45% | 3.59 | 3.71 | 0 |
| 10 Jan 2025 | 3.85 | -0.16 | -3.99% | 3.68 | 3.98 | 0 |
| 09 Jan 2025 | 4.01 | -0.08 | -1.96% | 4.01 | 4.11 | 0 |
| 08 Jan 2025 | 4.09 | 0.09 | 2.25% | 3.93 | 4.09 | 0 |
| 07 Jan 2025 | 4.00 | -0.01 | -0.25% | 3.97 | 4.07 | 0 |
| 06 Jan 2025 | 4.01 | -0.08 | -1.96% | 3.94 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
