We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21574 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.14% | 4.44 | 4.44 | 4.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.38 | 4.38 | 0 | 12:16:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 4.41 | -0.11 | -2.43% | 4.41 | 4.64 | 0 |
| 15 Nov 2024 | 4.52 | 0.04 | 0.89% | 4.48 | 4.59 | 0 |
| 14 Nov 2024 | 4.48 | -0.03 | -0.67% | 4.42 | 4.56 | 0 |
| 13 Nov 2024 | 4.51 | -0.01 | -0.22% | 4.45 | 4.63 | 0 |
| 12 Nov 2024 | 4.52 | 0.01 | 0.22% | 4.44 | 4.55 | 0 |
| 11 Nov 2024 | 4.51 | 0.18 | 4.16% | 4.29 | 4.53 | 0 |
| 08 Nov 2024 | 4.33 | 0.17 | 4.09% | 4.15 | 4.33 | 0 |
| 07 Nov 2024 | 4.16 | 0.01 | 0.24% | 4.14 | 4.26 | 0 |
| 06 Nov 2024 | 4.15 | 0.12 | 2.98% | 4.11 | 4.34 | 0 |
| 05 Nov 2024 | 4.03 | -0.14 | -3.36% | 4.02 | 4.13 | 0 |
| 04 Nov 2024 | 4.17 | -0.13 | -3.02% | 4.10 | 4.20 | 0 |
| 01 Nov 2024 | 4.30 | -0.07 | -1.60% | 4.16 | 4.30 | 0 |
| 31 Oct 2024 | 4.37 | -0.03 | -0.68% | 4.32 | 4.44 | 0 |
| 30 Oct 2024 | 4.40 | -0.18 | -3.93% | 4.37 | 4.53 | 0 |
| 29 Oct 2024 | 4.58 | 0.09 | 2.00% | 4.46 | 4.61 | 0 |
| 28 Oct 2024 | 4.49 | 0.37 | 8.98% | 4.40 | 4.54 | 0 |
| 25 Oct 2024 | 4.12 | -0.13 | -3.06% | 4.12 | 4.28 | 0 |
| 24 Oct 2024 | 4.25 | 0.01 | 0.24% | 4.08 | 4.29 | 0 |
| 23 Oct 2024 | 4.24 | 0.11 | 2.66% | 4.13 | 4.27 | 0 |
| 22 Oct 2024 | 4.13 | -0.20 | -4.62% | 4.13 | 4.33 | 0 |
| 21 Oct 2024 | 4.33 | -0.09 | -2.04% | 4.25 | 4.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
