We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21574 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.10% | 3.68 | 3.68 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.71 | 3.57 | 3.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.69 | 0.03 | 0.82% | 3.57 | 3.71 | 0 |
| 27 Jun 2024 | 3.66 | -0.13 | -3.43% | 3.62 | 3.75 | 0 |
| 26 Jun 2024 | 3.79 | 0.09 | 2.43% | 3.69 | 3.79 | 0 |
| 25 Jun 2024 | 3.70 | 0.03 | 0.82% | 3.66 | 3.72 | 0 |
| 24 Jun 2024 | 3.67 | -0.02 | -0.54% | 3.67 | 3.76 | 0 |
| 21 Jun 2024 | 3.69 | -0.04 | -1.07% | 3.66 | 3.74 | 0 |
| 20 Jun 2024 | 3.73 | 0.02 | 0.54% | 3.68 | 3.76 | 0 |
| 19 Jun 2024 | 3.71 | -0.05 | -1.33% | 3.68 | 3.76 | 0 |
| 18 Jun 2024 | 3.76 | -0.14 | -3.59% | 3.74 | 3.89 | 0 |
| 17 Jun 2024 | 3.90 | -0.11 | -2.74% | 3.90 | 4.05 | 0 |
| 14 Jun 2024 | 4.01 | 0.03 | 0.75% | 3.93 | 4.04 | 0 |
| 13 Jun 2024 | 3.98 | -0.01 | -0.25% | 3.93 | 4.04 | 0 |
| 12 Jun 2024 | 3.99 | -0.09 | -2.21% | 3.89 | 4.02 | 0 |
| 11 Jun 2024 | 4.08 | -0.05 | -1.21% | 4.07 | 4.12 | 0 |
| 10 Jun 2024 | 4.13 | -0.10 | -2.36% | 4.13 | 4.28 | 0 |
| 07 Jun 2024 | 4.23 | 0.00 | 0.00% | 4.15 | 4.23 | 0 |
| 06 Jun 2024 | 4.23 | -0.22 | -4.94% | 4.23 | 4.33 | 0 |
| 05 Jun 2024 | 4.45 | 0.03 | 0.68% | 4.36 | 4.45 | 0 |
| 04 Jun 2024 | 4.42 | 0.09 | 2.08% | 4.39 | 4.49 | 0 |
| 03 Jun 2024 | 4.33 | 0.25 | 6.13% | 4.08 | 4.33 | 0 |
| 31 May 2024 | 4.08 | 0.12 | 3.03% | 3.97 | 4.09 | 0 |
| 30 May 2024 | 3.96 | 0.06 | 1.54% | 3.90 | 3.99 | 0 |
| 29 May 2024 | 3.90 | 0.04 | 1.04% | 3.78 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
