We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 3.04% | 2.885 | 2.88 | 2.885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.885 | 2.755 | 2.755 | 175 | 15:00:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 2.765 | 0.02 | 0.91% | 2.72 | 2.87 | 0 |
| 29 Jan 2025 | 2.74 | -0.03 | -0.90% | 2.68 | 2.785 | 0 |
| 28 Jan 2025 | 2.765 | 0.04 | 1.28% | 2.66 | 2.765 | 0 |
| 27 Jan 2025 | 2.73 | 0.12 | 4.40% | 2.56 | 2.73 | 0 |
| 24 Jan 2025 | 2.615 | -0.02 | -0.57% | 2.565 | 2.645 | 0 |
| 23 Jan 2025 | 2.63 | 0.09 | 3.75% | 2.505 | 2.63 | 0 |
| 22 Jan 2025 | 2.535 | 0.04 | 1.81% | 2.45 | 2.57 | 0 |
| 21 Jan 2025 | 2.49 | -0.01 | -0.20% | 2.46 | 2.595 | 0 |
| 20 Jan 2025 | 2.495 | 0.10 | 3.96% | 2.375 | 2.515 | 0 |
| 17 Jan 2025 | 2.40 | -0.03 | -1.03% | 2.295 | 2.42 | 0 |
| 16 Jan 2025 | 2.425 | 0.09 | 4.08% | 2.245 | 2.425 | 0 |
| 15 Jan 2025 | 2.33 | -0.15 | -6.05% | 2.32 | 2.515 | 0 |
| 14 Jan 2025 | 2.48 | 0.09 | 3.55% | 2.405 | 2.52 | 0 |
| 13 Jan 2025 | 2.395 | -0.29 | -10.63% | 2.385 | 2.53 | 0 |
| 10 Jan 2025 | 2.68 | -0.15 | -5.13% | 2.495 | 2.805 | 0 |
| 09 Jan 2025 | 2.825 | -0.07 | -2.42% | 2.825 | 2.93 | 0 |
| 08 Jan 2025 | 2.895 | 0.09 | 3.02% | 2.715 | 2.90 | 0 |
| 07 Jan 2025 | 2.81 | 0.00 | 0.00% | 2.79 | 2.89 | 0 |
| 06 Jan 2025 | 2.81 | -0.06 | -1.92% | 2.73 | 2.88 | 0 |
| 03 Jan 2025 | 2.865 | -0.03 | -0.87% | 2.865 | 2.975 | 0 |
| 02 Jan 2025 | 2.89 | -0.21 | -6.77% | 2.89 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
