We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 4.38% | 2.98 | 2.975 | 2.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.02 | 2.82 | 2.835 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.00 | 0.10 | 3.45% | 2.82 | 3.02 | 0 |
| 25 Jul 2024 | 2.90 | 0.02 | 0.69% | 2.90 | 3.04 | 0 |
| 24 Jul 2024 | 2.88 | -0.11 | -3.68% | 2.87 | 2.95 | 0 |
| 23 Jul 2024 | 2.99 | 0.12 | 4.18% | 2.80 | 2.99 | 0 |
| 22 Jul 2024 | 2.87 | 0.20 | 7.49% | 2.77 | 2.885 | 0 |
| 19 Jul 2024 | 2.67 | 0.12 | 4.50% | 2.56 | 2.67 | 0 |
| 18 Jul 2024 | 2.555 | -0.02 | -0.58% | 2.465 | 2.62 | 0 |
| 17 Jul 2024 | 2.57 | -0.12 | -4.28% | 2.555 | 2.73 | 0 |
| 16 Jul 2024 | 2.685 | 0.10 | 3.67% | 2.65 | 2.745 | 0 |
| 15 Jul 2024 | 2.59 | 0.09 | 3.81% | 2.55 | 2.635 | 0 |
| 12 Jul 2024 | 2.495 | -0.08 | -2.92% | 2.445 | 2.515 | 0 |
| 11 Jul 2024 | 2.57 | -0.01 | -0.39% | 2.54 | 2.63 | 0 |
| 10 Jul 2024 | 2.58 | -0.09 | -3.19% | 2.58 | 2.725 | 0 |
| 09 Jul 2024 | 2.665 | 0.11 | 4.31% | 2.585 | 2.665 | 0 |
| 08 Jul 2024 | 2.555 | 0.16 | 6.68% | 2.545 | 2.605 | 0 |
| 05 Jul 2024 | 2.395 | -0.05 | -2.04% | 2.395 | 2.475 | 0 |
| 04 Jul 2024 | 2.445 | -0.10 | -3.74% | 2.445 | 2.54 | 0 |
| 03 Jul 2024 | 2.54 | 0.04 | 1.40% | 2.51 | 2.58 | 0 |
| 02 Jul 2024 | 2.505 | -0.09 | -3.28% | 2.43 | 2.54 | 0 |
| 01 Jul 2024 | 2.59 | -0.14 | -5.13% | 2.59 | 2.675 | 0 |
| 28 Jun 2024 | 2.73 | 0.04 | 1.68% | 2.60 | 2.755 | 0 |
| 27 Jun 2024 | 2.685 | -0.15 | -5.12% | 2.665 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
