We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21565 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.08% | 65.17 | 65.30 | 65.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.27 | 64.82 | 65.37 | 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 64.87 | 0.35 | 0.54% | 64.32 | 65.42 | 0 |
| 26 Jun 2024 | 64.52 | 0.05 | 0.08% | 63.42 | 66.47 | 0 |
| 25 Jun 2024 | 64.47 | -1.90 | -2.86% | 63.72 | 65.02 | 0 |
| 24 Jun 2024 | 66.37 | 1.50 | 2.31% | 64.82 | 66.42 | 0 |
| 21 Jun 2024 | 64.87 | -0.45 | -0.69% | 63.97 | 65.47 | 0 |
| 20 Jun 2024 | 65.32 | 1.60 | 2.51% | 64.07 | 65.47 | 0 |
| 19 Jun 2024 | 63.72 | -0.55 | -0.86% | 63.62 | 64.62 | 0 |
| 18 Jun 2024 | 64.27 | 0.45 | 0.71% | 63.82 | 65.07 | 0 |
| 17 Jun 2024 | 63.82 | 0.50 | 0.79% | 62.87 | 64.47 | 0 |
| 14 Jun 2024 | 63.32 | -2.55 | -3.87% | 62.62 | 66.47 | 0 |
| 13 Jun 2024 | 65.87 | -3.70 | -5.32% | 65.77 | 69.37 | 0 |
| 12 Jun 2024 | 69.57 | 2.60 | 3.88% | 67.42 | 69.67 | 0 |
| 11 Jun 2024 | 66.97 | -1.00 | -1.47% | 66.02 | 68.67 | 0 |
| 10 Jun 2024 | 67.97 | -0.85 | -1.24% | 66.87 | 68.02 | 0 |
| 07 Jun 2024 | 68.82 | -0.85 | -1.22% | 67.47 | 69.77 | 0 |
| 06 Jun 2024 | 69.67 | 0.65 | 0.94% | 69.42 | 71.07 | 0 |
| 05 Jun 2024 | 69.02 | 1.35 | 1.99% | 68.17 | 69.52 | 0 |
| 04 Jun 2024 | 67.67 | -1.75 | -2.52% | 66.97 | 68.92 | 0 |
| 03 Jun 2024 | 69.42 | 1.20 | 1.76% | 69.17 | 70.27 | 0 |
| 31 May 2024 | 68.22 | -0.30 | -0.44% | 67.72 | 68.72 | 0 |
| 30 May 2024 | 68.52 | 0.20 | 0.29% | 67.42 | 68.72 | 0 |
| 29 May 2024 | 68.32 | -2.00 | -2.84% | 67.87 | 69.77 | 0 |
| 28 May 2024 | 70.32 | -0.80 | -1.12% | 69.87 | 71.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Belance ERC20 [OLD] (ERCOBTC).](/common/images/company/COIN_ERCOUSD.png){kind=small}
