We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21565 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.12% | 83.22 | 83.15 | 83.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.22 | 82.72 | 83.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 82.87 | -0.45 | -0.54% | 82.72 | 84.22 | 0 |
| 12 Dec 2024 | 83.32 | 0.20 | 0.24% | 82.77 | 83.47 | 0 |
| 11 Dec 2024 | 83.12 | 0.60 | 0.73% | 82.07 | 83.17 | 0 |
| 10 Dec 2024 | 82.52 | -0.15 | -0.18% | 81.92 | 83.02 | 0 |
| 09 Dec 2024 | 82.67 | -0.40 | -0.48% | 82.32 | 83.82 | 0 |
| 06 Dec 2024 | 83.07 | 0.20 | 0.24% | 82.47 | 83.42 | 0 |
| 05 Dec 2024 | 82.87 | 1.50 | 1.84% | 81.27 | 82.87 | 0 |
| 04 Dec 2024 | 81.37 | 1.80 | 2.26% | 79.42 | 81.67 | 0 |
| 03 Dec 2024 | 79.57 | 1.25 | 1.60% | 78.22 | 79.62 | 0 |
| 02 Dec 2024 | 78.32 | 2.70 | 3.57% | 75.12 | 78.52 | 0 |
| 29 Nov 2024 | 75.62 | 2.00 | 2.72% | 73.17 | 75.72 | 0 |
| 28 Nov 2024 | 73.62 | 1.65 | 2.29% | 72.52 | 73.72 | 0 |
| 27 Nov 2024 | 71.97 | -0.50 | -0.69% | 70.92 | 72.77 | 0 |
| 26 Nov 2024 | 72.47 | -1.15 | -1.56% | 71.82 | 73.22 | 0 |
| 25 Nov 2024 | 73.62 | 1.10 | 1.52% | 72.87 | 74.17 | 0 |
| 22 Nov 2024 | 72.52 | 1.55 | 2.18% | 69.92 | 72.92 | 0 |
| 21 Nov 2024 | 70.97 | 1.25 | 1.79% | 68.52 | 71.07 | 0 |
| 20 Nov 2024 | 69.72 | -0.45 | -0.64% | 69.37 | 71.57 | 0 |
| 19 Nov 2024 | 70.17 | -1.25 | -1.75% | 67.87 | 71.62 | 0 |
| 18 Nov 2024 | 71.42 | -0.40 | -0.56% | 70.57 | 72.42 | 0 |
| 15 Nov 2024 | 71.82 | -0.45 | -0.62% | 70.97 | 72.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
