We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21564 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.72% | 98.22 | 98.20 | 98.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.42 | 96.77 | 97.42 | 0 | 16:18:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 96.62 | -1.05 | -1.08% | 94.67 | 97.17 | 0 |
| 24 Jan 2025 | 97.67 | -0.40 | -0.41% | 97.37 | 98.97 | 0 |
| 23 Jan 2025 | 98.07 | 3.80 | 4.03% | 96.37 | 98.07 | 0 |
| 22 Jan 2025 | 94.27 | 0.00 | 0.00% | 94.27 | 94.27 | 0 |
| 21 Jan 2025 | 94.27 | 0.40 | 0.43% | 93.02 | 94.27 | 0 |
| 20 Jan 2025 | 93.87 | 0.90 | 0.97% | 92.82 | 94.37 | 0 |
| 17 Jan 2025 | 92.97 | 2.75 | 3.05% | 90.67 | 93.17 | 0 |
| 16 Jan 2025 | 90.22 | 0.05 | 0.06% | 89.82 | 90.92 | 0 |
| 15 Jan 2025 | 90.17 | 3.45 | 3.98% | 86.92 | 90.22 | 0 |
| 14 Jan 2025 | 86.72 | 1.20 | 1.40% | 86.12 | 87.57 | 0 |
| 13 Jan 2025 | 85.52 | -0.75 | -0.87% | 84.37 | 85.87 | 0 |
| 10 Jan 2025 | 86.27 | -1.05 | -1.20% | 86.07 | 88.12 | 0 |
| 09 Jan 2025 | 87.32 | 0.00 | 0.00% | 86.67 | 87.72 | 0 |
| 08 Jan 2025 | 87.32 | -0.15 | -0.17% | 86.62 | 88.87 | 0 |
| 07 Jan 2025 | 87.47 | 1.30 | 1.51% | 85.32 | 88.02 | 0 |
| 06 Jan 2025 | 86.17 | 2.85 | 3.42% | 83.47 | 86.22 | 0 |
| 03 Jan 2025 | 83.32 | -0.90 | -1.07% | 83.07 | 84.47 | 0 |
| 02 Jan 2025 | 84.22 | 1.55 | 1.87% | 82.67 | 84.47 | 0 |
| 30 Dec 2024 | 82.67 | -1.20 | -1.43% | 82.12 | 84.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
