We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F21564 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.20% | 74.87 | 74.15 | 74.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.77 | 74.67 | 75.67 | 0 | 17:22:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 73.72 | -0.30 | -0.41% | 73.12 | 74.22 | 0 |
| 30 May 2024 | 74.02 | 0.25 | 0.34% | 72.87 | 74.22 | 0 |
| 29 May 2024 | 73.77 | -2.05 | -2.70% | 73.42 | 75.32 | 0 |
| 28 May 2024 | 75.82 | -0.75 | -0.98% | 75.37 | 77.47 | 0 |
| 27 May 2024 | 76.57 | 0.55 | 0.72% | 75.82 | 76.67 | 0 |
| 24 May 2024 | 76.02 | 0.05 | 0.07% | 74.22 | 76.12 | 0 |
| 23 May 2024 | 75.97 | 0.05 | 0.07% | 75.52 | 76.67 | 0 |
| 22 May 2024 | 75.92 | -0.40 | -0.52% | 75.57 | 76.37 | 0 |
| 21 May 2024 | 76.32 | -0.50 | -0.65% | 75.52 | 76.57 | 0 |
| 20 May 2024 | 76.82 | 0.50 | 0.66% | 76.47 | 77.17 | 0 |
| 17 May 2024 | 76.32 | -0.15 | -0.20% | 75.47 | 76.42 | 0 |
| 16 May 2024 | 76.47 | -1.45 | -1.86% | 76.37 | 77.97 | 0 |
| 15 May 2024 | 77.92 | 1.45 | 1.90% | 76.72 | 78.02 | 0 |
| 14 May 2024 | 76.47 | -0.15 | -0.20% | 76.07 | 76.62 | 0 |
| 13 May 2024 | 76.62 | -0.30 | -0.39% | 76.37 | 77.27 | 0 |
| 10 May 2024 | 76.92 | 0.75 | 0.98% | 76.57 | 77.72 | 0 |
| 09 May 2024 | 76.17 | 2.05 | 2.77% | 74.37 | 76.32 | 0 |
| 08 May 2024 | 74.12 | 0.35 | 0.47% | 73.62 | 74.72 | 0 |
| 07 May 2024 | 73.77 | 2.70 | 3.80% | 71.47 | 73.82 | 0 |
| 06 May 2024 | 71.07 | 1.70 | 2.45% | 69.62 | 71.37 | 0 |
| 03 May 2024 | 69.37 | 0.70 | 1.02% | 68.67 | 70.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
